Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.970 +0.100 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.130 7.460 6.950 7.310 87,772 +0.20(+2.81%)
Aug 30, 2023 7.470 7.470 7.060 7.110 17,700 -0.36(-4.82%)
Aug 29, 2023 7.420 7.839 7.220 7.470 81,765 -0.14(-1.84%)
Aug 28, 2023 7.377 7.620 7.225 7.610 25,788 +0.26(+3.54%)
Aug 25, 2023 7.381 7.650 7.210 7.350 38,831 +0.12(+1.66%)
Aug 24, 2023 7.110 7.460 7.000 7.230 33,631 +0.09(+1.26%)
Aug 23, 2023 7.050 7.186 6.900 7.140 34,365 +0.07(+0.99%)
Aug 22, 2023 7.110 7.360 6.890 7.070 26,854 +0.07(+1.00%)
Aug 21, 2023 7.390 7.390 6.980 7.000 17,531 -0.39(-5.28%)
Aug 18, 2023 7.790 7.790 7.180 7.390 25,654 -0.49(-6.22%)
Aug 17, 2023 7.750 7.980 7.710 7.880 11,552 +0.11(+1.42%)
Aug 16, 2023 8.000 8.000 7.509 7.770 37,209 -0.67(-7.94%)
Aug 15, 2023 8.370 8.440 8.000 8.440 17,420 +0.27(+3.30%)
Aug 14, 2023 7.800 8.450 7.800 8.170 49,647 +0.19(+2.38%)
Aug 11, 2023 6.680 8.180 6.300 7.980 149,909 +1.39(+21.09%)
Aug 10, 2023 7.030 7.080 6.480 6.590 19,688 -0.29(-4.22%)
Aug 09, 2023 7.120 7.290 6.820 6.880 31,537 -0.31(-4.31%)
Aug 08, 2023 7.410 7.410 6.960 7.190 23,431 -0.15(-2.04%)
Aug 07, 2023 7.480 7.567 7.270 7.340 21,272 +0.01(+0.14%)
Aug 04, 2023 7.790 7.810 7.310 7.330 15,861 -0.44(-5.66%)
Aug 03, 2023 7.920 7.970 7.620 7.770 20,453 -0.03(-0.38%)
Aug 02, 2023 7.610 7.980 7.610 7.800 30,722 +0.10(+1.30%)
Aug 01, 2023 7.750 7.910 7.340 7.700 39,669 -0.12(-1.53%)
Jul 31, 2023 6.980 7.900 6.980 7.820 49,189 +0.77(+10.84%)
Jul 28, 2023 7.000 7.200 6.790 7.055 28,761 +0.18(+2.69%)
Jul 27, 2023 7.970 8.000 6.680 6.870 140,594 -0.99(-12.60%)
Jul 26, 2023 7.900 7.990 7.730 7.860 37,258 -0.14(-1.75%)
Jul 25, 2023 7.790 8.065 7.790 8.000 33,594 +0.20(+2.56%)
Jul 24, 2023 7.800 7.950 7.650 7.800 37,580 -0.01(-0.13%)
Jul 21, 2023 7.790 8.020 7.590 7.810 45,686 +0.12(+1.56%)
Jul 20, 2023 7.870 8.050 7.590 7.690 56,601 -0.17(-2.16%)
Jul 19, 2023 8.250 8.440 7.800 7.860 57,970 -0.38(-4.61%)
Jul 18, 2023 8.060 8.560 7.890 8.240 53,536 -0.03(-0.36%)
Jul 17, 2023 8.350 8.590 7.890 8.270 92,890 -0.16(-1.90%)
Jul 14, 2023 7.840 8.555 7.225 8.430 129,869 +0.38(+4.72%)
Jul 13, 2023 7.520 8.470 7.480 8.050 128,084 +0.40(+5.23%)
Jul 12, 2023 8.120 8.140 7.320 7.650 80,422 -0.78(-9.25%)
Jul 11, 2023 8.040 8.450 7.960 8.430 70,237 +0.44(+5.51%)
Jul 10, 2023 7.690 8.325 7.690 7.990 48,825 +0.20(+2.57%)
Jul 07, 2023 7.460 8.110 7.460 7.790 110,721 +0.27(+3.59%)
Jul 06, 2023 7.590 7.640 7.301 7.520 46,485 -0.29(-3.71%)
Jul 05, 2023 8.240 8.240 7.280 7.810 147,466 -0.31(-3.82%)
Jul 03, 2023 7.740 8.122 7.615 8.120 28,957 +0.46(+6.01%)
Jun 30, 2023 7.590 7.740 7.250 7.660 115,916 +0.20(+2.68%)
Jun 29, 2023 7.510 8.290 7.290 7.460 239,161 -0.44(-5.57%)
Jun 28, 2023 7.480 7.990 6.920 7.900 164,276 +0.44(+5.90%)
Jun 27, 2023 6.440 7.850 6.440 7.460 223,543 +0.90(+13.72%)
Jun 26, 2023 6.000 6.560 5.620 6.560 99,348 +0.56(+9.33%)
Jun 23, 2023 7.110 7.280 5.430 6.000 2,414,182 -1.19(-16.55%)
Jun 22, 2023 6.920 7.385 6.675 7.190 148,564 +0.17(+2.42%)
Jun 21, 2023 7.820 8.000 6.675 7.020 120,747 -0.85(-10.80%)
Jun 20, 2023 7.210 8.550 6.500 7.870 136,663 +0.54(+7.37%)
Jun 16, 2023 7.250 7.950 6.981 7.330 191,584 +0.12(+1.66%)
Jun 15, 2023 6.870 7.470 6.690 7.210 85,801 +0.52(+7.77%)
Jun 14, 2023 6.240 7.260 6.240 6.690 121,443 +0.25(+3.88%)
Jun 13, 2023 5.530 6.530 5.460 6.440 126,926 +0.86(+15.41%)
Jun 12, 2023 5.420 5.810 5.420 5.580 73,158 +0.08(+1.45%)
Jun 09, 2023 5.740 5.820 5.430 5.500 92,423 +0.04(+0.73%)
Jun 08, 2023 5.690 5.700 5.332 5.460 75,829 -0.19(-3.36%)
Jun 07, 2023 5.940 6.080 5.500 5.650 80,049 -0.13(-2.25%)
Jun 06, 2023 5.190 6.000 5.050 5.780 120,081 +0.41(+7.64%)
Jun 05, 2023 5.900 6.840 5.260 5.370 100,232 -0.45(-7.73%)
Jun 02, 2023 4.660 5.990 4.535 5.820 120,120 +1.29(+28.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.