Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alti Global Inc (NQ: ALTI )

5.660 +0.350 (+6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.810 8.990 7.250 7.910 166,893 -1.25(-13.65%)
Jan 30, 2023 9.730 9.850 8.915 9.160 128,133 -0.39(-4.08%)
Jan 27, 2023 12.35 13.40 9.310 9.550 154,260 -3.42(-26.40%)
Jan 26, 2023 15.00 17.72 12.21 12.97 241,062 -2.43(-15.75%)
Jan 25, 2023 9.620 27.50 9.060 15.40 1,583,490 +6.09(+65.41%)
Jan 24, 2023 10.29 10.29 9.020 9.310 119,660 -0.20(-2.10%)
Jan 23, 2023 9.080 10.93 8.810 9.510 174,422 +0.19(+2.04%)
Jan 20, 2023 9.050 10.22 9.000 9.320 97,828 -0.10(-1.06%)
Jan 19, 2023 9.780 9.780 8.630 9.420 90,911 +0.31(+3.37%)
Jan 18, 2023 9.480 10.95 8.700 9.113 71,452 -0.05(-0.52%)
Jan 17, 2023 10.33 10.33 9.120 9.161 30,577 -0.90(-8.94%)
Jan 13, 2023 10.52 10.77 9.010 10.06 73,758 -0.20(-1.95%)
Jan 12, 2023 10.10 10.50 9.490 10.26 90,783 +0.26(+2.60%)
Jan 11, 2023 9.100 10.00 8.700 10.00 132,744 +1.00(+11.11%)
Jan 10, 2023 9.740 9.760 7.790 9.000 117,553 -0.13(-1.42%)
Jan 09, 2023 10.63 10.63 8.098 9.130 44,095 -0.37(-3.89%)
Jan 06, 2023 7.500 9.500 7.500 9.500 87,017 +1.50(+18.75%)
Jan 05, 2023 7.100 8.350 6.640 8.000 24,497 -1.21(-13.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.