Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.715 +0.135 (+2.95%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.380 4.470 4.360 4.470 10,390 +0.10(+2.29%)
Mar 28, 2014 4.270 4.460 4.210 4.370 32,395 +0.09(+2.10%)
Mar 27, 2014 4.670 4.670 4.210 4.280 165,875 -0.52(-10.83%)
Mar 26, 2014 5.070 5.101 4.770 4.800 68,266 -0.28(-5.51%)
Mar 25, 2014 4.850 5.140 4.610 5.080 66,470 +0.20(+4.10%)
Mar 24, 2014 5.240 5.280 4.710 4.880 84,390 -0.38(-7.22%)
Mar 21, 2014 5.270 5.360 5.000 5.260 68,223 -0.03(-0.57%)
Mar 20, 2014 5.320 5.420 5.260 5.290 27,246 +0.07(+1.34%)
Mar 19, 2014 5.290 5.620 5.191 5.220 35,455 -0.04(-0.76%)
Mar 18, 2014 5.670 5.670 5.140 5.260 88,070 -0.24(-4.36%)
Mar 17, 2014 5.610 5.610 5.360 5.500 45,758 -0.03(-0.54%)
Mar 14, 2014 5.400 5.680 5.230 5.530 50,681 -0.02(-0.36%)
Mar 13, 2014 6.080 6.080 5.340 5.550 85,623 -0.35(-5.93%)
Mar 12, 2014 5.350 6.120 5.320 5.900 170,107 +0.61(+11.53%)
Mar 11, 2014 6.590 6.930 5.175 5.290 430,125 -1.15(-17.86%)
Mar 10, 2014 5.990 6.550 5.670 6.440 292,226 +0.58(+9.90%)
Mar 07, 2014 6.050 6.190 5.750 5.860 81,589 -0.16(-2.66%)
Mar 06, 2014 6.400 6.580 5.923 6.020 104,105 -0.45(-6.96%)
Mar 05, 2014 5.800 6.800 5.800 6.470 233,320 +0.67(+11.55%)
Mar 04, 2014 6.250 6.430 5.800 5.800 175,206 -0.41(-6.60%)
Mar 03, 2014 5.410 6.250 5.410 6.210 151,782 +0.80(+14.79%)
Feb 28, 2014 5.960 6.410 5.130 5.410 167,844 -0.68(-11.17%)
Feb 27, 2014 6.240 6.240 5.701 6.090 118,928 +0.11(+1.84%)
Feb 26, 2014 5.830 6.980 5.810 5.980 770,839 +0.15(+2.57%)
Feb 25, 2014 4.960 5.850 4.960 5.830 151,044 +0.83(+16.60%)
Feb 24, 2014 4.980 5.000 4.940 5.000 32,080 +0.02(+0.40%)
Feb 21, 2014 5.120 5.120 4.770 4.980 24,322 -0.14(-2.73%)
Feb 20, 2014 4.950 5.160 4.950 5.120 62,106 +0.20(+4.07%)
Feb 19, 2014 4.750 4.977 4.660 4.920 16,519 +0.12(+2.49%)
Feb 18, 2014 4.600 4.800 4.600 4.800 16,444 +0.16(+3.45%)
Feb 14, 2014 4.640 4.640 4.640 0 -0.21(-4.33%)
Feb 13, 2014 4.680 4.990 4.510 4.850 37,145 +0.11(+2.32%)
Feb 12, 2014 4.460 4.849 4.460 4.740 49,808 +0.27(+6.04%)
Feb 11, 2014 4.440 4.660 4.440 4.470 13,176 +0.03(+0.68%)
Feb 10, 2014 4.450 4.700 4.430 4.440 30,359 -0.02(-0.45%)
Feb 07, 2014 4.210 4.710 4.120 4.460 20,656 +0.24(+5.69%)
Feb 06, 2014 4.060 4.250 4.060 4.220 13,463 +0.16(+3.94%)
Feb 05, 2014 4.170 4.200 4.010 4.060 17,623 -0.12(-2.87%)
Feb 04, 2014 4.140 4.300 4.140 4.180 11,315 +0.05(+1.21%)
Feb 03, 2014 4.310 4.379 4.130 4.130 23,335 -0.18(-4.18%)
Jan 31, 2014 4.360 4.450 4.310 4.310 9,585 -0.08(-1.82%)
Jan 30, 2014 4.380 4.470 4.310 4.390 13,211 +0.01(+0.23%)
Jan 29, 2014 4.450 4.450 4.300 4.380 11,520 -0.02(-0.45%)
Jan 28, 2014 4.290 4.484 4.280 4.400 12,351 +0.09(+2.09%)
Jan 27, 2014 4.600 4.670 4.300 4.310 58,326 -0.43(-9.07%)
Jan 24, 2014 4.930 4.980 4.570 4.740 58,774 -0.13(-2.67%)
Jan 23, 2014 5.080 5.080 4.820 4.870 32,350 -0.15(-2.99%)
Jan 22, 2014 5.130 5.150 5.000 5.020 21,868 -0.03(-0.59%)
Jan 21, 2014 5.220 5.220 5.010 5.050 42,680 -0.17(-3.26%)
Jan 17, 2014 5.220 5.220 5.220 0 -0.17(-3.15%)
Jan 16, 2014 5.070 5.480 5.070 5.390 86,736 +0.35(+6.94%)
Jan 15, 2014 4.850 5.040 4.820 5.040 24,194 +0.19(+3.92%)
Jan 14, 2014 5.020 5.020 4.730 4.850 31,199 -0.20(-3.96%)
Jan 13, 2014 5.020 5.200 4.950 5.050 25,270 +0.03(+0.60%)
Jan 10, 2014 4.950 5.051 4.950 5.020 12,701 +0.06(+1.21%)
Jan 09, 2014 5.030 5.129 4.960 4.960 19,150 -0.09(-1.78%)
Jan 08, 2014 5.170 5.460 4.810 5.050 97,296 -0.41(-7.51%)
Jan 07, 2014 5.600 5.600 5.200 5.460 150,044 +0.30(+5.81%)
Jan 06, 2014 4.330 5.160 4.320 5.160 132,051 +0.91(+21.44%)
Jan 03, 2014 4.200 4.300 4.200 4.249 31,081 +0.14(+3.32%)
Jan 02, 2014 3.920 4.300 3.780 4.112 56,573 +0.19(+4.91%)
Dec 31, 2013 3.920 3.920 3.920 0 +0.01(+0.26%)
Dec 30, 2013 3.900 4.040 3.800 3.910 19,141 -0.06(-1.44%)
Dec 27, 2013 4.160 4.250 3.810 3.967 14,725 -0.15(-3.71%)
Dec 26, 2013 3.660 4.121 3.660 4.120 26,609 +0.24(+6.19%)
Dec 24, 2013 3.730 3.900 3.730 3.880 18,719 +0.18(+4.86%)
Dec 23, 2013 3.630 3.750 3.610 3.700 18,795 +0.02(+0.54%)
Dec 20, 2013 3.610 3.680 3.520 3.680 29,108 +0.02(+0.55%)
Dec 19, 2013 3.620 3.670 3.594 3.660 7,068 +0.03(+0.83%)
Dec 18, 2013 3.590 3.650 3.560 3.630 5,329 +0.06(+1.68%)
Dec 17, 2013 3.790 3.790 3.510 3.570 28,838 -0.24(-6.30%)
Dec 16, 2013 4.110 4.110 3.800 3.810 52,699 -0.33(-7.97%)
Dec 13, 2013 4.150 4.300 4.130 4.140 9,265 -0.06(-1.43%)
Dec 12, 2013 4.080 4.360 4.080 4.200 22,109 +0.09(+2.19%)
Dec 11, 2013 4.250 4.560 4.100 4.110 44,000 -0.16(-3.75%)
Dec 10, 2013 4.300 4.300 4.200 4.270 23,735 -0.05(-1.16%)
Dec 09, 2013 4.360 4.500 4.320 4.320 13,583 -0.18(-4.00%)
Dec 06, 2013 4.400 4.500 4.200 4.500 0 +0.18(+4.17%)
Dec 05, 2013 4.310 4.466 4.310 4.320 0 -0.05(-1.14%)
Dec 04, 2013 4.500 4.500 4.331 4.370 0 -0.06(-1.35%)
Dec 03, 2013 4.510 4.600 4.360 4.430 0 -0.26(-5.54%)
Dec 02, 2013 4.350 4.690 4.300 4.690 0 +0.34(+7.82%)
Nov 29, 2013 4.330 4.430 4.330 4.350 0 +0.03(+0.69%)
Nov 27, 2013 4.420 4.500 4.280 4.320 0 -0.26(-5.68%)
Nov 26, 2013 4.500 4.620 4.500 4.580 0 -0.10(-2.14%)
Nov 25, 2013 4.660 4.750 4.600 4.680 0 +0.02(+0.43%)
Nov 22, 2013 4.750 4.750 4.620 4.660 0 -0.04(-0.85%)
Nov 21, 2013 4.590 4.750 4.590 4.700 0 -0.01(-0.21%)
Nov 20, 2013 5.090 5.290 4.510 4.710 0 -0.43(-8.37%)
Nov 19, 2013 5.320 5.740 5.060 5.140 0 -0.21(-3.93%)
Nov 18, 2013 5.800 5.880 5.290 5.350 0 -0.27(-4.80%)
Nov 15, 2013 5.820 6.190 5.418 5.620 0 -0.08(-1.40%)
Nov 14, 2013 5.000 5.749 5.000 5.700 0 -0.20(-3.39%)
Nov 12, 2013 4.680 6.000 4.460 5.900 292,507 +1.22(+26.07%)
Nov 11, 2013 4.450 4.700 4.320 4.680 0 +0.20(+4.46%)
Nov 08, 2013 4.430 4.560 4.320 4.480 0 -0.01(-0.22%)
Nov 07, 2013 4.400 4.510 4.320 4.490 0 +0.15(+3.34%)
Nov 06, 2013 4.340 4.590 4.310 4.345 0 +0.02(+0.58%)
Nov 05, 2013 4.440 4.460 4.280 4.320 0 -0.19(-4.21%)
Nov 04, 2013 4.350 4.710 4.350 4.510 0 +0.11(+2.50%)
Nov 01, 2013 4.490 4.690 4.370 4.400 0 -0.25(-5.38%)
Oct 31, 2013 4.680 4.900 4.540 4.650 0 -0.01(-0.21%)
Oct 30, 2013 4.690 5.260 4.660 4.660 0 -0.16(-3.32%)
Oct 29, 2013 4.450 5.050 4.450 4.820 0 +0.31(+6.87%)
Oct 28, 2013 4.550 4.690 4.480 4.510 0 -0.04(-0.88%)
Oct 25, 2013 4.580 4.740 4.480 4.550 0 -0.10(-2.15%)
Oct 24, 2013 4.770 5.080 4.522 4.650 0 +0.04(+0.87%)
Oct 23, 2013 4.370 4.770 4.350 4.610 0 +0.15(+3.25%)
Oct 22, 2013 4.510 4.600 4.300 4.465 0 -0.12(-2.72%)
Oct 21, 2013 5.510 5.510 4.400 4.590 0 -0.86(-15.78%)
Oct 18, 2013 5.740 5.850 5.320 5.450 141,440 -0.08(-1.45%)
Oct 17, 2013 5.270 5.730 5.202 5.530 0 +0.23(+4.34%)
Oct 16, 2013 5.820 6.300 5.163 5.300 0 -0.59(-10.02%)
Oct 15, 2013 7.400 7.400 5.700 5.890 0 -2.10(-26.28%)
Oct 14, 2013 6.630 8.000 6.250 7.990 1,155,157 +1.34(+20.15%)
Oct 11, 2013 4.890 7.200 4.500 6.650 0 +1.78(+36.55%)
Oct 10, 2013 5.040 5.050 4.520 4.870 0 -0.18(-3.56%)
Oct 09, 2013 4.120 5.080 4.050 5.050 0 +0.93(+22.57%)
Oct 08, 2013 3.600 4.620 3.600 4.120 0 +0.56(+15.73%)
Oct 07, 2013 3.160 4.300 3.120 3.560 0 +0.40(+12.66%)
Oct 04, 2013 2.650 3.170 2.631 3.160 0 +0.52(+19.74%)
Oct 03, 2013 2.590 2.650 2.550 2.639 0 +0.03(+1.01%)
Oct 02, 2013 2.650 2.650 2.571 2.613 0 -0.07(-2.72%)
Oct 01, 2013 2.570 2.686 2.570 2.686 0 +0.07(+2.51%)
Sep 27, 2013 2.640 2.700 2.620 2.620 0 -0.01(-0.22%)
Sep 26, 2013 2.490 2.690 2.490 2.626 0 +0.18(+7.18%)
Sep 25, 2013 2.420 2.490 2.427 2.450 0 +0.02(+0.96%)
Sep 24, 2013 2.450 2.486 2.427 2.427 0 +0.01(+0.28%)
Sep 23, 2013 2.430 2.438 2.420 2.420 0 -0.04(-1.63%)
Sep 20, 2013 2.460 2.460 2.440 2.460 0 +0.04(+1.77%)
Sep 19, 2013 2.450 2.460 2.400 2.417 0 -0.04(-1.45%)
Sep 18, 2013 2.450 2.500 2.450 2.453 0 -0.04(-1.50%)
Sep 17, 2013 2.520 2.520 2.490 2.490 0 +0.01(+0.40%)
Sep 16, 2013 2.500 2.500 2.460 2.480 0 -0.05(-1.98%)
Sep 13, 2013 2.480 2.530 2.470 2.530 0 +0.06(+2.53%)
Sep 12, 2013 2.340 2.467 2.340 2.467 0 +0.12(+5.00%)
Sep 11, 2013 2.340 2.400 2.340 2.350 0 +0.00(+0.00%)
Sep 10, 2013 2.400 2.400 2.300 2.350 0 -0.03(-1.22%)
Sep 09, 2013 2.310 2.380 2.310 2.379 0 +0.06(+2.54%)
Sep 06, 2013 2.280 2.330 2.280 2.320 0 +0.03(+1.31%)
Sep 05, 2013 2.290 2.290 2.290 2.290 0 -0.03(-1.29%)
Sep 04, 2013 2.270 2.380 2.270 2.320 0 +0.03(+1.31%)
Sep 03, 2013 2.420 2.420 2.271 2.290 0 -0.07(-2.97%)
Aug 30, 2013 2.429 2.429 2.350 2.360 0 -0.07(-2.92%)
Aug 29, 2013 2.450 2.450 2.430 2.431 0 +0.00(+0.04%)
Aug 28, 2013 2.330 2.450 2.330 2.430 0 +0.07(+2.97%)
Aug 27, 2013 2.330 2.430 2.330 2.360 0 +0.02(+0.85%)
Aug 26, 2013 2.330 2.340 2.290 2.340 0 +0.07(+3.08%)
Aug 23, 2013 2.180 2.350 2.170 2.270 0 +0.09(+4.13%)
Aug 22, 2013 2.170 2.180 2.130 2.180 0 +0.03(+1.40%)
Aug 21, 2013 2.180 2.180 2.110 2.150 0 +0.03(+1.29%)
Aug 20, 2013 2.110 2.160 2.110 2.123 0 +0.01(+0.60%)
Aug 19, 2013 2.140 2.140 2.100 2.110 0 -0.04(-1.86%)
Aug 16, 2013 2.180 2.180 2.100 2.150 0 -0.02(-0.92%)
Aug 15, 2013 2.100 2.170 2.100 2.170 19,057 +0.05(+2.36%)
Aug 14, 2013 2.100 2.160 2.100 2.120 0 +0.00(+0.00%)
Aug 13, 2013 2.120 2.120 2.100 2.120 3,664 +0.00(+0.00%)
Aug 12, 2013 2.140 2.180 2.100 2.120 24,369 -0.03(-1.27%)
Aug 08, 2013 2.147 2.147 2.147 0 -0.01(-0.59%)
Aug 07, 2013 2.150 2.220 2.150 2.160 10,391 -0.03(-1.37%)
Aug 06, 2013 2.200 2.200 2.175 2.190 750 +0.02(+0.92%)
Aug 05, 2013 2.200 2.200 2.170 2.170 943 -0.03(-1.36%)
Aug 02, 2013 2.200 2.210 2.166 2.200 6,138 -0.02(-0.90%)
Aug 01, 2013 2.220 2.240 2.217 2.220 4,671 -0.02(-0.90%)
Jul 31, 2013 2.240 2.240 2.200 2.240 0 +0.03(+1.56%)
Jul 30, 2013 2.230 2.231 2.200 2.206 0 -0.03(-1.53%)
Jul 29, 2013 2.260 2.260 2.220 2.240 0 -0.04(-1.75%)
Jul 26, 2013 2.250 2.280 2.250 2.280 0 +0.02(+0.88%)
Jul 25, 2013 2.250 2.290 2.250 2.260 0 -0.02(-0.88%)
Jul 24, 2013 2.240 2.300 2.240 2.280 0 +0.02(+0.88%)
Jul 23, 2013 2.270 2.370 2.240 2.260 0 -0.03(-1.44%)
Jul 22, 2013 2.260 2.300 2.250 2.293 0 +0.01(+0.57%)
Jul 19, 2013 2.310 2.310 2.280 2.280 0 +0.01(+0.44%)
Jul 18, 2013 2.320 2.350 2.220 2.270 0 -0.08(-3.40%)
Jul 17, 2013 2.330 2.370 2.330 2.350 4,284 +0.01(+0.60%)
Jul 16, 2013 2.300 2.350 2.300 2.336 0 +0.04(+1.57%)
Jul 15, 2013 2.280 2.350 2.250 2.300 0 +0.02(+0.88%)
Jul 12, 2013 2.294 2.294 2.280 2.280 0 -0.02(-0.87%)
Jul 11, 2013 2.260 2.370 2.260 2.300 0 +0.03(+1.14%)
Jul 10, 2013 2.280 2.312 2.250 2.274 0 -0.05(-1.99%)
Jul 09, 2013 2.380 2.380 2.307 2.320 0 +0.01(+0.44%)
Jul 08, 2013 2.350 2.350 2.310 2.310 0 +0.05(+2.19%)
Jul 05, 2013 2.220 2.390 2.220 2.260 0 +0.00(+0.02%)
Jul 03, 2013 2.300 2.300 2.260 2.260 0 -0.12(-5.04%)
Jul 02, 2013 2.300 2.390 2.220 2.380 0 +0.04(+1.71%)
Jul 01, 2013 2.290 2.400 2.290 2.340 0 +0.12(+5.41%)
Jun 28, 2013 2.200 2.400 2.200 2.220 22,030 +0.04(+1.93%)
Jun 26, 2013 2.200 2.200 2.150 2.178 0 +0.01(+0.36%)
Jun 25, 2013 2.240 2.260 2.160 2.170 0 -0.03(-1.36%)
Jun 24, 2013 2.270 2.270 2.200 2.200 0 -0.07(-3.08%)
Jun 21, 2013 2.220 2.291 2.220 2.270 5,748 +0.05(+2.25%)
Jun 20, 2013 2.390 2.390 2.220 2.220 0 -0.14(-5.93%)
Jun 19, 2013 2.220 2.380 2.220 2.360 0 +0.14(+6.30%)
Jun 18, 2013 2.300 2.300 2.200 2.220 0 -0.09(-3.90%)
Jun 17, 2013 2.280 2.350 2.240 2.310 0 +0.00(+0.00%)
Jun 14, 2013 2.370 2.370 2.250 2.310 0 -0.09(-3.75%)
Jun 13, 2013 2.350 2.400 2.270 2.400 5,685 +0.03(+1.26%)
Jun 12, 2013 2.500 2.600 2.350 2.370 13,655 -0.17(-6.84%)
Jun 11, 2013 2.340 2.650 2.250 2.544 46,170 +0.24(+10.61%)
Jun 10, 2013 2.150 2.300 2.150 2.300 0 +0.11(+5.02%)
Jun 07, 2013 2.210 2.260 2.130 2.190 0 -0.06(-2.67%)
Jun 06, 2013 2.500 2.500 2.140 2.250 0 -0.00(-0.00%)
Jun 05, 2013 2.420 2.730 2.070 2.250 0 -0.17(-7.02%)
Jun 04, 2013 2.480 2.550 2.410 2.420 0 -0.01(-0.42%)
Jun 03, 2013 2.500 2.550 2.430 2.430 30,356 -0.05(-2.01%)
May 31, 2013 2.560 2.592 2.400 2.480 30,314 -0.13(-4.98%)
May 30, 2013 2.750 2.750 2.610 2.610 0 -0.12(-4.40%)
May 29, 2013 2.500 2.779 2.440 2.730 102,185 +0.27(+10.98%)
May 28, 2013 2.500 2.500 2.372 2.460 20,992 +0.06(+2.50%)
May 24, 2013 2.460 2.463 2.400 2.400 0 -0.06(-2.44%)
May 23, 2013 2.380 2.490 2.340 2.460 0 -0.08(-3.30%)
May 22, 2013 2.350 2.570 2.350 2.544 0 +0.20(+8.72%)
May 21, 2013 2.430 2.570 2.334 2.340 0 -0.09(-3.70%)
May 20, 2013 2.310 2.520 2.310 2.430 0 +0.18(+8.00%)
May 17, 2013 2.410 2.460 2.220 2.250 0 -0.22(-8.91%)
May 16, 2013 2.370 2.490 2.350 2.470 16,022 +0.12(+5.11%)
May 15, 2013 2.100 2.370 2.020 2.350 0 +0.23(+10.84%)
May 13, 2013 2.200 2.249 2.120 2.120 0 +0.00(+0.00%)
May 10, 2013 2.180 2.250 2.080 2.120 0 +0.02(+0.96%)
May 09, 2013 2.150 2.260 2.100 2.100 0 -0.02(-0.94%)
May 08, 2013 2.130 2.150 2.120 2.120 0 -0.03(-1.40%)
May 07, 2013 2.200 2.276 2.150 2.150 0 -0.00(-0.00%)
May 06, 2013 2.190 2.310 2.140 2.150 0 -0.03(-1.37%)
May 03, 2013 2.230 2.260 2.180 2.180 0 -0.06(-2.72%)
May 02, 2013 2.290 2.290 2.220 2.241 0 -0.11(-4.60%)
May 01, 2013 2.349 2.349 2.349 2.349 0 +0.09(+3.94%)
Apr 30, 2013 2.210 2.320 2.210 2.260 0 -0.09(-3.83%)
Apr 29, 2013 2.180 2.350 2.070 2.350 10,263 +0.13(+5.86%)
Apr 26, 2013 2.290 2.360 2.100 2.220 7,186 -0.03(-1.33%)
Apr 25, 2013 2.250 2.340 2.250 2.250 1,464 +0.04(+1.81%)
Apr 24, 2013 2.200 2.397 2.200 2.210 0 +0.00(+0.00%)
Apr 23, 2013 2.180 2.210 2.100 2.210 10,033 +0.03(+1.38%)
Apr 22, 2013 2.250 2.250 2.180 2.180 2,234 +0.00(+0.00%)
Apr 19, 2013 2.230 2.230 2.180 2.180 17,717 -0.12(-5.38%)
Apr 18, 2013 2.330 2.365 2.300 2.304 2,796 -0.09(-3.60%)
Apr 17, 2013 2.230 2.570 2.230 2.390 8,580 +0.16(+7.17%)
Apr 16, 2013 2.220 2.280 2.220 2.230 3,404 +0.01(+0.45%)
Apr 15, 2013 2.330 2.360 2.210 2.220 5,033 -0.05(-2.21%)
Apr 12, 2013 2.350 2.360 2.270 2.270 1,940 -0.05(-2.16%)
Apr 11, 2013 2.300 2.450 2.300 2.320 3,369 -0.03(-1.28%)
Apr 10, 2013 2.300 2.450 2.260 2.350 6,422 +0.03(+1.30%)
Apr 09, 2013 2.290 2.320 2.280 2.320 5,082 +0.02(+0.87%)
Apr 08, 2013 2.250 2.334 2.250 2.300 905 +0.02(+0.88%)
Apr 05, 2013 2.380 2.380 2.250 2.280 6,082 -0.14(-5.79%)
Apr 04, 2013 2.560 2.560 2.325 2.420 9,456 -0.23(-8.68%)
Apr 03, 2013 2.680 2.680 2.560 2.650 9,431 -0.08(-3.02%)
Apr 02, 2013 2.750 2.770 2.600 2.732 20,261 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.