Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.430 -0.120 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.580 3.660 3.350 3.430 38,961 -0.10(-2.83%)
Jun 27, 2014 3.420 3.770 3.261 3.530 17,546 +0.20(+6.01%)
Jun 26, 2014 3.500 3.520 3.274 3.330 31,535 -0.18(-5.13%)
Jun 25, 2014 3.580 3.600 3.510 3.510 14,058 -0.07(-1.83%)
Jun 24, 2014 3.730 3.760 3.550 3.576 18,995 -0.20(-5.41%)
Jun 23, 2014 3.860 3.860 3.730 3.780 13,869 -0.05(-1.31%)
Jun 20, 2014 3.870 3.880 3.680 3.830 24,320 +0.08(+2.13%)
Jun 19, 2014 3.920 4.100 3.600 3.750 50,986 -0.09(-2.34%)
Jun 18, 2014 3.530 3.900 3.530 3.840 82,438 +0.40(+11.63%)
Jun 17, 2014 2.980 3.511 2.980 3.440 115,755 +0.50(+17.01%)
Jun 16, 2014 2.850 2.940 2.850 2.940 14,855 +0.11(+3.89%)
Jun 13, 2014 2.890 2.910 2.810 2.830 19,405 -0.02(-0.70%)
Jun 12, 2014 2.890 2.910 2.778 2.850 12,420 -0.07(-2.40%)
Jun 11, 2014 2.910 2.930 2.860 2.920 7,925 -0.01(-0.34%)
Jun 10, 2014 2.990 2.990 2.930 2.930 20,241 -0.04(-1.35%)
Jun 06, 2014 2.960 2.990 2.930 2.970 6,241 +0.01(+0.34%)
Jun 05, 2014 2.980 3.050 2.910 2.960 14,396 +0.00(+0.00%)
Jun 04, 2014 2.828 3.130 2.828 2.960 6,178 +0.08(+2.78%)
Jun 03, 2014 3.000 3.140 2.800 2.880 24,131 -0.10(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.