Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.750 -0.240 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.630 6.710 5.830 6.170 75,989 -0.05(-0.80%)
Apr 27, 2023 6.270 6.810 6.171 6.220 47,985 -0.11(-1.74%)
Apr 26, 2023 6.320 7.405 5.950 6.330 94,851 +0.06(+0.96%)
Apr 25, 2023 7.600 7.610 6.260 6.270 121,809 -1.44(-18.68%)
Apr 24, 2023 7.900 7.920 7.700 7.710 23,438 -0.23(-2.90%)
Apr 21, 2023 8.710 9.390 7.760 7.940 67,368 -0.89(-10.08%)
Apr 20, 2023 8.660 9.500 8.660 8.830 19,407 +0.12(+1.38%)
Apr 19, 2023 8.860 9.365 8.700 8.710 26,227 -0.38(-4.18%)
Apr 18, 2023 11.21 11.22 9.000 9.090 136,879 -2.21(-19.56%)
Apr 17, 2023 11.54 11.54 11.15 11.30 72,757 -0.35(-3.00%)
Apr 14, 2023 11.90 12.27 11.40 11.65 77,855 -0.13(-1.10%)
Apr 13, 2023 11.85 11.96 11.54 11.78 29,071 -0.02(-0.17%)
Apr 12, 2023 12.12 12.12 11.71 11.80 62,742 -0.02(-0.17%)
Apr 11, 2023 12.30 12.33 11.72 11.82 104,066 -0.30(-2.48%)
Apr 10, 2023 12.01 12.25 11.91 12.12 78,628 -0.06(-0.49%)
Apr 06, 2023 12.01 12.18 11.62 12.18 12,935 +0.33(+2.78%)
Apr 05, 2023 11.48 11.91 11.05 11.85 114,159 +0.05(+0.42%)
Apr 04, 2023 12.60 12.60 11.67 11.80 41,255 -0.90(-7.09%)
Apr 03, 2023 12.30 12.80 12.30 12.70 47,904 +0.16(+1.28%)
Mar 31, 2023 12.71 12.71 12.29 12.54 35,864 -0.11(-0.87%)
Mar 30, 2023 12.66 12.80 12.40 12.65 48,643 +0.10(+0.80%)
Mar 29, 2023 12.75 12.77 12.45 12.55 53,768 -0.04(-0.32%)
Mar 28, 2023 12.55 12.88 12.50 12.59 114,028 -0.21(-1.64%)
Mar 27, 2023 12.98 13.87 12.12 12.80 36,683 +0.10(+0.79%)
Mar 24, 2023 12.70 13.00 12.55 12.70 93,316 +0.14(+1.11%)
Mar 23, 2023 12.50 12.87 12.27 12.56 81,892 -0.01(-0.08%)
Mar 22, 2023 13.19 13.22 12.54 12.57 66,101 -0.43(-3.31%)
Mar 21, 2023 12.69 13.20 11.98 13.00 121,074 -0.05(-0.38%)
Mar 20, 2023 12.80 14.56 12.31 13.05 259,262 +0.40(+3.16%)
Mar 17, 2023 11.83 12.82 11.83 12.65 1,242,223 +1.05(+9.05%)
Mar 16, 2023 12.22 12.45 11.59 11.60 83,861 -0.44(-3.65%)
Mar 15, 2023 12.43 12.50 11.90 12.04 65,041 -0.18(-1.47%)
Mar 14, 2023 11.85 12.40 11.85 12.22 93,892 +0.17(+1.41%)
Mar 13, 2023 11.97 12.50 11.36 12.05 63,519 -0.16(-1.31%)
Mar 10, 2023 11.75 12.35 11.68 12.21 64,957 +0.59(+5.08%)
Mar 09, 2023 11.73 12.50 11.25 11.62 153,237 -0.47(-3.89%)
Mar 08, 2023 12.18 12.65 11.10 12.09 167,898 -0.56(-4.43%)
Mar 07, 2023 11.82 13.00 10.91 12.65 418,950 +1.04(+8.96%)
Mar 06, 2023 10.03 12.00 10.00 11.61 232,741 +1.61(+16.10%)
Mar 03, 2023 9.500 10.03 9.355 10.00 21,145 +0.34(+3.52%)
Mar 02, 2023 9.375 10.000 9.100 9.660 72,082 +0.17(+1.79%)
Mar 01, 2023 9.290 11.00 9.180 9.490 137,325 +0.19(+2.04%)
Feb 28, 2023 9.000 9.320 8.690 9.300 29,099 +0.30(+3.33%)
Feb 27, 2023 8.400 9.000 8.400 9.000 17,344 +0.60(+7.14%)
Feb 24, 2023 8.750 9.330 8.050 8.400 59,113 -0.30(-3.45%)
Feb 23, 2023 7.850 8.810 7.850 8.700 22,714 +0.53(+6.49%)
Feb 22, 2023 8.020 8.180 7.910 8.170 8,775 -0.01(-0.12%)
Feb 21, 2023 7.890 8.180 7.700 8.180 18,767 +0.33(+4.20%)
Feb 17, 2023 8.380 8.750 7.700 7.850 48,241 -0.29(-3.56%)
Feb 16, 2023 7.750 8.700 7.705 8.140 84,630 +0.39(+5.03%)
Feb 15, 2023 7.450 9.200 7.170 7.750 136,632 +0.08(+1.04%)
Feb 14, 2023 8.150 8.354 7.400 7.670 30,243 -0.22(-2.79%)
Feb 13, 2023 7.680 7.968 7.100 7.890 57,449 +0.11(+1.41%)
Feb 10, 2023 7.800 8.047 7.220 7.780 50,688 -0.25(-3.11%)
Feb 09, 2023 7.990 8.100 7.460 8.030 73,009 +0.02(+0.25%)
Feb 08, 2023 8.250 8.330 7.100 8.010 152,285 -0.20(-2.44%)
Feb 07, 2023 6.840 8.730 6.812 8.210 257,650 +1.26(+18.13%)
Feb 06, 2023 6.640 7.030 6.640 6.950 63,939 +0.07(+1.02%)
Feb 03, 2023 6.750 7.280 6.747 6.880 89,338 -0.11(-1.57%)
Feb 02, 2023 7.450 7.580 6.400 6.990 111,776 -0.30(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.