Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.610 -0.110 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.080 6.350 6.043 6.270 18,123 +0.08(+1.29%)
Oct 30, 2023 6.210 6.400 5.910 6.190 28,406 -0.02(-0.32%)
Oct 27, 2023 6.120 6.675 6.110 6.210 32,923 -0.54(-8.00%)
Oct 26, 2023 5.760 6.750 5.760 6.750 52,296 +0.52(+8.35%)
Oct 25, 2023 6.190 6.530 5.660 6.230 62,966 +0.00(+0.00%)
Oct 24, 2023 6.310 6.449 5.850 6.230 55,045 -0.08(-1.27%)
Oct 23, 2023 6.320 6.670 6.150 6.310 12,441 -0.29(-4.39%)
Oct 20, 2023 7.000 7.000 6.130 6.600 34,091 -0.20(-2.94%)
Oct 19, 2023 6.860 6.975 6.302 6.800 36,205 +0.06(+0.89%)
Oct 18, 2023 7.000 7.000 6.650 6.740 10,767 -0.15(-2.18%)
Oct 17, 2023 6.860 7.080 6.660 6.890 59,182 +0.10(+1.47%)
Oct 16, 2023 7.100 7.360 6.780 6.790 49,127 -0.45(-6.22%)
Oct 13, 2023 6.810 7.250 6.680 7.240 43,164 +0.42(+6.16%)
Oct 12, 2023 6.575 6.820 6.575 6.820 14,113 +0.00(+0.00%)
Oct 11, 2023 6.620 6.940 6.510 6.820 16,301 +0.05(+0.74%)
Oct 10, 2023 6.110 6.780 6.110 6.770 23,496 +0.13(+1.96%)
Oct 09, 2023 6.540 6.800 6.450 6.640 9,244 -0.07(-1.04%)
Oct 06, 2023 6.660 6.990 6.360 6.710 17,420 +0.01(+0.15%)
Oct 05, 2023 6.480 6.985 6.270 6.700 34,866 +0.58(+9.48%)
Oct 04, 2023 6.600 6.780 5.900 6.120 62,134 -0.58(-8.66%)
Oct 03, 2023 6.650 6.775 6.460 6.700 18,442 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.