Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.640 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 4.570 4.790 4.560 4.640 142,612 +0.03(+0.65%)
Apr 15, 2024 4.690 4.690 4.592 4.610 106,349 -0.09(-1.91%)
Apr 12, 2024 4.760 4.810 4.660 4.700 120,308 -0.07(-1.47%)
Apr 11, 2024 4.690 4.800 4.640 4.770 97,353 +0.06(+1.27%)
Apr 10, 2024 4.720 4.770 4.640 4.710 83,696 -0.12(-2.48%)
Apr 09, 2024 4.790 4.860 4.760 4.830 69,482 +0.04(+0.84%)
Apr 08, 2024 4.810 4.930 4.720 4.790 85,919 -0.03(-0.62%)
Apr 05, 2024 4.800 4.850 4.740 4.820 82,981 +0.01(+0.21%)
Apr 04, 2024 4.900 4.990 4.790 4.810 95,233 -0.04(-0.82%)
Apr 03, 2024 4.760 4.900 4.760 4.850 137,162 +0.09(+1.89%)
Apr 02, 2024 4.790 4.880 4.740 4.760 168,162 -0.09(-1.86%)
Apr 01, 2024 4.980 4.980 4.770 4.850 57,775 -0.09(-1.82%)
Mar 28, 2024 4.950 5.040 4.910 4.940 67,002 -0.05(-1.00%)
Mar 27, 2024 4.900 5.000 4.860 4.990 156,111 +0.18(+3.74%)
Mar 26, 2024 4.750 4.830 4.700 4.810 131,027 +0.09(+1.91%)
Mar 25, 2024 4.860 4.930 4.689 4.720 127,590 -0.16(-3.28%)
Mar 22, 2024 4.910 4.970 4.850 4.880 69,199 -0.07(-1.41%)
Mar 21, 2024 4.930 5.040 4.870 4.950 116,246 +0.00(+0.00%)
Mar 20, 2024 4.810 5.050 4.800 4.950 120,080 +0.16(+3.34%)
Mar 19, 2024 4.720 4.840 4.660 4.790 66,015 +0.07(+1.48%)
Mar 18, 2024 4.860 5.010 4.690 4.720 177,725 -0.08(-1.67%)
Mar 15, 2024 4.650 4.895 4.650 4.800 491,356 +0.10(+2.13%)
Mar 14, 2024 4.830 4.870 4.590 4.700 107,025 -0.15(-3.09%)
Mar 13, 2024 4.950 5.015 4.800 4.850 236,048 -0.09(-1.82%)
Mar 12, 2024 5.010 5.120 4.920 4.940 58,076 -0.03(-0.60%)
Mar 11, 2024 4.970 5.080 4.880 4.970 122,731 +0.03(+0.61%)
Mar 08, 2024 5.130 5.200 4.900 4.940 73,951 -0.19(-3.70%)
Mar 07, 2024 5.140 5.200 5.051 5.130 82,224 -0.01(-0.19%)
Mar 06, 2024 5.170 5.200 5.111 5.140 60,668 +0.05(+0.98%)
Mar 05, 2024 5.080 5.230 5.060 5.090 81,955 -0.02(-0.39%)
Mar 04, 2024 5.150 5.170 4.976 5.110 192,568 -0.06(-1.16%)
Mar 01, 2024 5.240 5.240 5.060 5.170 86,878 -0.05(-0.96%)
Feb 29, 2024 5.200 5.250 5.110 5.220 101,879 +0.13(+2.55%)
Feb 28, 2024 5.200 5.250 5.070 5.090 147,517 -0.15(-2.86%)
Feb 27, 2024 5.110 5.250 5.075 5.240 130,852 +0.20(+3.97%)
Feb 26, 2024 4.920 5.080 4.860 5.040 79,701 +0.12(+2.44%)
Feb 23, 2024 4.860 5.030 4.835 4.920 103,836 +0.10(+2.07%)
Feb 22, 2024 4.800 4.940 4.770 4.820 150,478 +0.02(+0.42%)
Feb 21, 2024 4.930 4.930 4.790 4.800 163,473 -0.13(-2.64%)
Feb 20, 2024 5.200 5.200 4.910 4.930 128,887 -0.29(-5.56%)
Feb 16, 2024 5.250 5.290 5.170 5.220 92,155 -0.05(-0.95%)
Feb 15, 2024 5.130 5.280 5.070 5.270 99,157 +0.14(+2.73%)
Feb 14, 2024 5.110 5.225 5.000 5.130 84,785 +0.09(+1.79%)
Feb 13, 2024 5.190 5.275 5.010 5.040 159,366 -0.28(-5.26%)
Feb 12, 2024 5.370 5.410 5.280 5.320 207,138 +0.00(+0.00%)
Feb 09, 2024 5.190 5.380 5.030 5.320 374,960 -0.02(-0.37%)
Feb 08, 2024 5.250 5.395 5.220 5.340 325,688 +0.16(+3.09%)
Feb 07, 2024 5.210 5.248 5.160 5.180 243,301 +0.03(+0.58%)
Feb 06, 2024 4.900 5.250 4.900 5.150 209,509 +0.30(+6.19%)
Feb 05, 2024 4.980 4.980 4.850 4.850 156,793 -0.14(-2.81%)
Feb 02, 2024 4.890 5.050 4.875 4.990 111,802 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.