Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.280 2.345 2.100 2.160 108,300 -0.18(-7.69%)
Apr 28, 2022 2.300 2.350 2.110 2.340 65,831 +0.03(+1.30%)
Apr 27, 2022 2.250 2.390 2.250 2.310 22,568 +0.03(+1.32%)
Apr 26, 2022 2.420 2.420 2.230 2.280 74,522 -0.12(-5.00%)
Apr 25, 2022 2.350 2.440 2.350 2.400 30,593 +0.00(+0.00%)
Apr 22, 2022 2.380 2.440 2.325 2.400 33,044 +0.00(+0.00%)
Apr 21, 2022 2.400 2.480 2.390 2.400 41,310 +0.06(+2.56%)
Apr 20, 2022 2.510 2.510 2.230 2.340 45,218 -0.07(-2.90%)
Apr 19, 2022 2.400 2.590 2.400 2.410 75,985 -0.11(-4.37%)
Apr 18, 2022 2.610 2.610 2.423 2.520 98,559 -0.05(-1.95%)
Apr 14, 2022 2.660 2.660 2.400 2.570 123,072 -0.18(-6.55%)
Apr 13, 2022 2.450 2.770 2.280 2.750 959,223 +0.25(+10.00%)
Apr 12, 2022 2.370 2.585 2.370 2.500 128,807 +0.13(+5.49%)
Apr 11, 2022 2.530 2.530 2.370 2.370 28,863 -0.12(-4.82%)
Apr 08, 2022 2.460 2.550 2.430 2.490 47,444 +0.01(+0.40%)
Apr 07, 2022 2.700 2.770 2.450 2.480 41,124 -0.07(-2.75%)
Apr 06, 2022 2.720 2.740 2.550 2.550 66,324 -0.20(-7.27%)
Apr 05, 2022 2.770 2.930 2.750 2.750 65,984 -0.05(-1.79%)
Apr 04, 2022 3.140 3.210 2.760 2.800 116,540 -0.37(-11.67%)
Apr 01, 2022 3.000 3.230 3.000 3.170 30,089 +0.16(+5.32%)
Mar 31, 2022 3.190 3.270 2.900 3.010 147,152 -0.26(-7.95%)
Mar 30, 2022 3.240 3.350 3.210 3.270 84,228 -0.05(-1.51%)
Mar 29, 2022 3.210 3.380 3.210 3.320 21,853 +0.07(+2.15%)
Mar 28, 2022 3.270 3.300 3.150 3.250 38,525 -0.03(-0.91%)
Mar 25, 2022 3.330 3.330 3.210 3.280 32,417 -0.05(-1.50%)
Mar 24, 2022 3.320 3.400 3.300 3.330 18,993 +0.01(+0.30%)
Mar 23, 2022 3.280 3.410 3.280 3.320 33,677 -0.05(-1.48%)
Mar 22, 2022 3.413 3.420 3.332 3.370 15,692 +0.02(+0.60%)
Mar 21, 2022 3.450 3.470 3.250 3.350 73,470 -0.15(-4.29%)
Mar 18, 2022 3.450 3.830 3.400 3.500 42,295 +0.01(+0.29%)
Mar 17, 2022 3.470 3.540 3.430 3.490 54,141 +0.02(+0.58%)
Mar 16, 2022 3.360 3.540 3.360 3.470 27,441 +0.11(+3.27%)
Mar 15, 2022 3.430 3.430 3.290 3.360 21,758 -0.10(-2.89%)
Mar 14, 2022 3.350 3.560 3.330 3.460 21,409 +0.01(+0.29%)
Mar 11, 2022 3.500 3.600 3.370 3.450 34,653 -0.04(-1.15%)
Mar 10, 2022 3.500 3.550 3.420 3.490 23,439 -0.03(-0.85%)
Mar 09, 2022 3.540 3.600 3.500 3.520 37,390 +0.03(+0.86%)
Mar 08, 2022 3.450 3.550 3.450 3.490 67,996 +0.00(+0.00%)
Mar 07, 2022 3.620 3.800 3.460 3.490 48,160 -0.22(-5.93%)
Mar 04, 2022 3.700 3.720 3.630 3.710 9,177 -0.01(-0.27%)
Mar 03, 2022 3.770 3.853 3.700 3.720 47,655 -0.04(-1.06%)
Mar 02, 2022 3.730 3.940 3.705 3.760 31,665 +0.01(+0.27%)
Mar 01, 2022 3.850 3.890 3.730 3.750 16,875 -0.02(-0.53%)
Feb 28, 2022 3.700 4.010 3.700 3.770 26,554 +0.03(+0.80%)
Feb 25, 2022 3.730 3.870 3.690 3.740 26,263 +0.02(+0.54%)
Feb 24, 2022 3.710 3.910 3.620 3.720 36,438 -0.05(-1.33%)
Feb 23, 2022 4.010 4.100 3.770 3.770 28,332 -0.18(-4.56%)
Feb 22, 2022 3.810 4.050 3.806 3.950 24,907 +0.10(+2.60%)
Feb 18, 2022 3.850 0 -0.05(-1.28%)
Feb 17, 2022 3.900 4.050 3.900 3.900 56,133 -0.04(-1.02%)
Feb 16, 2022 3.940 4.120 3.920 3.940 26,403 -0.08(-1.99%)
Feb 15, 2022 3.700 4.150 3.700 4.020 59,420 +0.32(+8.65%)
Feb 14, 2022 3.890 3.900 3.700 3.700 21,969 -0.14(-3.59%)
Feb 11, 2022 3.930 4.070 3.710 3.838 33,594 -0.08(-2.10%)
Feb 10, 2022 3.910 4.280 3.910 3.920 76,064 -0.12(-2.97%)
Feb 09, 2022 3.920 4.080 3.920 4.040 51,504 +0.17(+4.39%)
Feb 08, 2022 3.750 3.880 3.600 3.870 49,927 +0.12(+3.20%)
Feb 07, 2022 3.710 3.880 3.650 3.750 38,905 +0.10(+2.74%)
Feb 04, 2022 3.610 3.740 3.610 3.650 20,980 +0.03(+0.83%)
Feb 03, 2022 3.570 3.620 35,982 -0.07(-1.90%)
Feb 02, 2022 3.810 3.820 3.650 3.690 58,535 -0.21(-5.38%)
Feb 01, 2022 3.720 3.980 3.720 3.900 29,759 +0.17(+4.55%)
Jan 31, 2022 3.880 4.010 3.690 3.730 139,717 -0.05(-1.32%)
Jan 28, 2022 3.630 3.867 3.540 3.780 59,171 +0.18(+5.00%)
Jan 27, 2022 3.750 3.970 3.560 3.600 64,562 -0.08(-2.17%)
Jan 26, 2022 3.740 3.960 3.680 3.680 38,321 +0.02(+0.55%)
Jan 25, 2022 3.740 3.780 3.600 3.660 56,330 -0.15(-3.94%)
Jan 24, 2022 3.720 3.954 3.580 3.810 97,272 -0.06(-1.55%)
Jan 21, 2022 3.900 4.085 3.790 3.870 59,624 -0.06(-1.53%)
Jan 20, 2022 4.020 4.250 3.880 3.930 67,109 -0.11(-2.72%)
Jan 19, 2022 3.930 4.090 3.910 4.040 45,689 +0.13(+3.32%)
Jan 18, 2022 4.010 4.032 3.860 3.910 86,268 -0.16(-3.93%)
Jan 14, 2022 4.070 0 +0.20(+5.17%)
Jan 13, 2022 4.140 4.220 3.860 3.870 70,870 -0.25(-6.07%)
Jan 12, 2022 4.260 4.260 4.050 4.120 30,664 -0.12(-2.83%)
Jan 11, 2022 4.180 4.290 4.100 4.240 50,124 +0.08(+1.92%)
Jan 10, 2022 4.160 4.160 3.830 4.160 80,257 -0.02(-0.60%)
Jan 07, 2022 4.200 4.310 4.100 4.185 71,705 -0.08(-1.76%)
Jan 06, 2022 4.270 4.430 4.110 4.260 52,831 +0.03(+0.71%)
Jan 05, 2022 4.680 4.720 4.120 4.230 100,652 -0.43(-9.23%)
Jan 04, 2022 4.850 4.910 4.550 4.660 87,161 -0.15(-3.12%)
Jan 03, 2022 4.660 4.980 4.600 4.810 220,607 +0.29(+6.42%)
Dec 31, 2021 4.520 4.750 4.490 4.520 168,276 +0.12(+2.73%)
Dec 30, 2021 4.140 4.480 4.140 4.400 66,003 +0.24(+5.77%)
Dec 29, 2021 4.210 4.355 4.080 4.160 112,990 -0.04(-0.95%)
Dec 28, 2021 4.220 4.370 4.100 4.200 56,372 -0.02(-0.47%)
Dec 27, 2021 4.070 4.380 3.983 4.220 105,416 +0.11(+2.68%)
Dec 23, 2021 4.130 4.150 4.040 4.110 72,600 +0.01(+0.24%)
Dec 22, 2021 4.300 4.330 3.950 4.100 252,871 -0.26(-5.96%)
Dec 21, 2021 4.500 4.510 4.260 4.360 152,310 -0.12(-2.68%)
Dec 20, 2021 4.470 4.610 4.230 4.480 432,032 -0.11(-2.40%)
Dec 17, 2021 4.310 4.860 4.151 4.590 934,075 +0.64(+16.20%)
Dec 16, 2021 4.080 4.080 3.850 3.950 89,852 -0.09(-2.23%)
Dec 15, 2021 3.840 4.110 3.720 4.040 265,780 +0.16(+4.12%)
Dec 14, 2021 3.880 3.930 3.470 3.880 327,474 +0.25(+6.89%)
Dec 13, 2021 3.630 3.660 3.389 3.630 58,909 -0.03(-0.82%)
Dec 10, 2021 3.670 3.830 3.620 3.660 82,552 +0.00(+0.00%)
Dec 09, 2021 3.970 4.020 3.650 3.660 39,914 -0.36(-8.96%)
Dec 08, 2021 3.870 4.072 3.760 4.020 120,342 +0.15(+3.88%)
Dec 07, 2021 3.550 3.980 3.550 3.870 63,684 +0.32(+9.01%)
Dec 06, 2021 3.500 3.700 3.370 3.550 116,637 +0.16(+4.72%)
Dec 03, 2021 3.530 3.530 3.350 3.390 83,063 -0.17(-4.78%)
Dec 02, 2021 3.400 3.660 3.290 3.560 276,642 +0.20(+5.95%)
Dec 01, 2021 3.850 3.940 3.340 3.360 290,231 -0.40(-10.64%)
Nov 30, 2021 3.850 4.702 3.650 3.760 1,237,359 -0.06(-1.57%)
Nov 29, 2021 3.800 3.930 3.650 3.820 228,567 +0.12(+3.12%)
Nov 26, 2021 3.810 3.950 3.650 3.704 85,280 -0.18(-4.53%)
Nov 24, 2021 3.760 3.920 3.745 3.880 26,100 +0.09(+2.37%)
Nov 23, 2021 3.700 3.790 3.600 3.790 109,416 +0.09(+2.43%)
Nov 22, 2021 3.840 3.840 3.600 3.700 146,374 -0.16(-4.15%)
Nov 19, 2021 3.610 3.950 3.610 3.860 116,340 +0.22(+6.04%)
Nov 18, 2021 3.750 3.650 3.610 3.640 77,499 -0.12(-3.19%)
Nov 17, 2021 3.770 3.895 3.720 3.760 71,231 -0.02(-0.53%)
Nov 16, 2021 3.890 4.064 3.760 3.780 120,038 -0.12(-3.08%)
Nov 15, 2021 4.230 4.309 3.860 3.900 98,917 -0.26(-6.25%)
Nov 12, 2021 3.990 4.265 3.990 4.160 104,077 +0.14(+3.48%)
Nov 11, 2021 3.900 4.220 3.800 4.020 375,993 +0.11(+2.87%)
Nov 10, 2021 4.240 3.908 118,760 -0.19(-4.68%)
Nov 09, 2021 4.160 4.195 4.010 4.100 108,367 -0.05(-1.20%)
Nov 08, 2021 4.110 4.230 4.090 4.150 36,909 +0.04(+0.97%)
Nov 05, 2021 4.210 4.290 4.020 4.110 104,439 -0.11(-2.61%)
Nov 04, 2021 4.280 4.360 4.180 4.220 69,741 -0.02(-0.47%)
Nov 03, 2021 4.190 4.410 4.100 4.240 179,189 +0.04(+0.95%)
Nov 02, 2021 4.120 4.210 4.000 4.200 125,809 +0.06(+1.45%)
Nov 01, 2021 4.430 4.450 4.140 4.140 139,053 -0.30(-6.76%)
Oct 29, 2021 4.210 4.490 4.200 4.440 81,291 +0.20(+4.72%)
Oct 28, 2021 4.250 4.370 4.080 4.240 200,910 +0.02(+0.47%)
Oct 27, 2021 4.280 4.430 4.210 4.220 39,813 -0.11(-2.54%)
Oct 26, 2021 4.440 4.330 141,773 -0.14(-3.13%)
Oct 25, 2021 4.540 4.620 4.400 4.470 109,738 -0.03(-0.67%)
Oct 22, 2021 4.530 4.600 4.410 4.500 121,533 -0.03(-0.66%)
Oct 21, 2021 4.670 4.760 4.520 4.530 96,691 -0.16(-3.41%)
Oct 20, 2021 4.710 4.870 4.550 4.690 87,951 -0.04(-0.85%)
Oct 19, 2021 4.530 4.840 4.530 4.730 100,840 +0.13(+2.83%)
Oct 18, 2021 4.760 4.810 4.470 4.600 217,245 -0.25(-5.15%)
Oct 15, 2021 5.200 5.240 4.820 4.850 148,479 -0.36(-6.91%)
Oct 14, 2021 5.390 5.450 5.160 5.210 54,527 -0.13(-2.43%)
Oct 13, 2021 5.270 5.370 5.220 5.340 43,322 +0.10(+1.91%)
Oct 12, 2021 5.350 5.430 5.220 5.240 90,834 -0.08(-1.50%)
Oct 11, 2021 5.130 5.460 5.120 5.320 149,966 +0.19(+3.70%)
Oct 08, 2021 5.320 5.320 5.100 5.130 57,260 -0.18(-3.39%)
Oct 07, 2021 5.130 5.330 5.130 5.310 69,850 +0.20(+3.91%)
Oct 06, 2021 5.090 5.170 5.058 5.110 61,293 -0.06(-1.16%)
Oct 05, 2021 5.230 5.260 5.034 5.170 92,006 -0.08(-1.52%)
Oct 04, 2021 5.230 5.290 5.130 5.250 109,002 -0.04(-0.76%)
Oct 01, 2021 5.590 5.590 5.250 5.290 205,701 -0.27(-4.86%)
Sep 30, 2021 5.400 5.640 5.400 5.560 114,051 +0.17(+3.15%)
Sep 29, 2021 5.520 5.620 5.330 5.390 106,267 -0.10(-1.82%)
Sep 28, 2021 5.820 5.820 5.420 5.490 192,216 -0.41(-6.95%)
Sep 27, 2021 5.740 5.901 5.640 5.900 147,298 +0.17(+2.97%)
Sep 24, 2021 5.630 5.835 5.480 5.730 161,721 +0.06(+1.06%)
Sep 23, 2021 5.650 5.750 5.540 5.670 185,037 +0.05(+0.89%)
Sep 22, 2021 5.740 5.790 5.580 5.620 189,152 -0.13(-2.26%)
Sep 21, 2021 5.410 5.850 5.347 5.750 245,644 +0.34(+6.28%)
Sep 20, 2021 5.270 5.649 5.180 5.410 413,667 +0.04(+0.74%)
Sep 17, 2021 5.250 5.380 5.180 5.370 661,650 +0.10(+1.90%)
Sep 16, 2021 5.190 5.350 5.150 5.270 260,451 +0.07(+1.35%)
Sep 15, 2021 5.340 5.350 5.110 5.200 387,350 -0.15(-2.80%)
Sep 14, 2021 5.740 5.800 5.270 5.350 364,243 -0.41(-7.12%)
Sep 13, 2021 5.760 5.870 5.510 5.760 457,654 +0.03(+0.52%)
Sep 10, 2021 5.830 6.020 5.710 5.730 189,700 -0.09(-1.55%)
Sep 09, 2021 5.880 5.940 5.590 5.820 432,144 -0.02(-0.34%)
Sep 08, 2021 6.010 6.010 5.690 5.840 203,470 -0.16(-2.67%)
Sep 07, 2021 6.020 6.040 5.770 6.000 273,246 +0.00(+0.00%)
Sep 03, 2021 5.980 6.100 5.844 6.000 350,150 -0.06(-0.99%)
Sep 02, 2021 6.210 6.210 6.050 6.060 156,010 -0.15(-2.42%)
Sep 01, 2021 6.380 6.400 6.155 6.210 244,750 -0.11(-1.74%)
Aug 31, 2021 6.460 6.490 6.070 6.320 415,343 -0.13(-2.02%)
Aug 30, 2021 6.480 6.590 6.310 6.450 599,965 -0.04(-0.62%)
Aug 27, 2021 6.250 6.650 6.050 6.490 757,164 +0.19(+3.02%)
Aug 26, 2021 5.820 6.890 5.820 6.300 2,018,047 +0.30(+5.00%)
Aug 25, 2021 5.160 6.190 4.960 6.000 2,140,765 +1.04(+20.97%)
Aug 24, 2021 5.060 5.180 4.890 4.960 397,031 -0.02(-0.40%)
Aug 23, 2021 4.730 5.020 4.635 4.980 599,566 +0.26(+5.51%)
Aug 20, 2021 4.450 4.850 4.432 4.720 595,566 +0.21(+4.66%)
Aug 19, 2021 4.390 4.740 4.370 4.510 765,602 +0.00(+0.00%)
Aug 18, 2021 4.410 4.575 4.267 4.510 1,009,935 -0.01(-0.22%)
Aug 17, 2021 5.290 5.540 4.320 4.520 3,909,415 -0.75(-14.23%)
Aug 16, 2021 4.720 5.650 4.510 5.270 12,043,092 +0.50(+10.48%)
Aug 13, 2021 4.460 5.170 4.440 4.770 4,446,475 -0.10(-2.05%)
Aug 12, 2021 4.690 5.020 4.390 4.870 6,202,978 -0.41(-7.77%)
Aug 11, 2021 4.320 5.555 4.080 5.280 101,123,296 +1.69(+47.08%)
Aug 10, 2021 3.670 3.700 3.550 3.590 113,973 -0.08(-2.18%)
Aug 09, 2021 3.650 3.690 3.480 3.670 136,732 -0.02(-0.54%)
Aug 06, 2021 3.570 3.740 3.490 3.690 237,217 +0.09(+2.50%)
Aug 05, 2021 3.510 3.640 3.400 3.600 282,391 +0.04(+1.12%)
Aug 04, 2021 3.340 3.640 3.308 3.560 334,663 +0.22(+6.59%)
Aug 03, 2021 3.440 3.450 3.330 3.340 257,882 -0.12(-3.47%)
Aug 02, 2021 3.830 3.870 3.450 3.460 331,146 -0.41(-10.59%)
Jul 30, 2021 3.480 3.900 3.480 3.870 513,024 +0.26(+7.20%)
Jul 29, 2021 3.355 3.700 3.250 3.610 2,139,441 +0.21(+6.18%)
Jul 28, 2021 3.590 3.690 3.280 3.400 2,076,185 -0.49(-12.60%)
Jul 27, 2021 3.910 5.600 3.700 3.890 96,031,984 +0.45(+13.08%)
Jul 26, 2021 3.570 3.650 3.430 3.440 103,910 -0.13(-3.64%)
Jul 23, 2021 3.600 3.610 3.470 3.570 65,196 -0.03(-0.83%)
Jul 22, 2021 3.520 3.680 3.460 3.600 67,134 -0.03(-0.83%)
Jul 21, 2021 3.540 3.650 3.470 3.630 83,800 +0.13(+3.71%)
Jul 20, 2021 3.280 3.560 3.280 3.500 126,625 +0.19(+5.74%)
Jul 19, 2021 3.360 3.490 3.250 3.310 339,364 -0.09(-2.65%)
Jul 16, 2021 3.440 3.520 3.300 3.400 83,448 -0.04(-1.16%)
Jul 15, 2021 3.260 3.690 3.150 3.440 151,078 +0.14(+4.24%)
Jul 14, 2021 3.430 3.440 3.260 3.300 112,386 -0.14(-4.07%)
Jul 13, 2021 3.600 3.600 3.400 3.440 58,673 -0.17(-4.71%)
Jul 12, 2021 3.570 3.610 3.470 3.610 90,311 +0.01(+0.28%)
Jul 09, 2021 3.580 3.647 3.400 3.600 139,156 +0.04(+1.12%)
Jul 08, 2021 3.260 3.580 3.260 3.560 139,469 +0.17(+5.01%)
Jul 07, 2021 3.400 3.400 3.270 3.390 151,612 -0.04(-1.17%)
Jul 06, 2021 3.540 3.595 3.350 3.430 134,155 -0.10(-2.83%)
Jul 02, 2021 3.610 3.630 3.440 3.530 185,663 -0.10(-2.75%)
Jul 01, 2021 3.680 3.700 3.450 3.630 246,233 +0.04(+1.11%)
Jun 30, 2021 3.600 3.730 3.500 3.590 373,400 +0.12(+3.46%)
Jun 29, 2021 3.820 3.815 3.450 3.470 118,917 -0.23(-6.22%)
Jun 28, 2021 3.730 3.890 3.670 3.700 216,385 +0.03(+0.82%)
Jun 25, 2021 3.500 3.740 3.475 3.670 2,625,732 +0.14(+3.97%)
Jun 24, 2021 3.450 3.565 3.350 3.530 216,046 +0.07(+2.02%)
Jun 23, 2021 3.440 3.530 3.430 3.460 163,073 +0.03(+0.87%)
Jun 22, 2021 3.730 3.730 3.370 3.430 293,114 -0.33(-8.78%)
Jun 21, 2021 3.360 3.790 3.250 3.760 447,906 +0.41(+12.24%)
Jun 18, 2021 3.440 3.500 3.320 3.350 133,210 -0.09(-2.62%)
Jun 17, 2021 3.420 3.477 3.324 3.440 167,091 +0.00(+0.00%)
Jun 16, 2021 3.550 3.580 3.360 3.440 263,406 -0.09(-2.55%)
Jun 15, 2021 3.560 3.649 3.460 3.530 151,514 -0.06(-1.67%)
Jun 14, 2021 3.716 3.730 3.580 3.590 93,559 -0.09(-2.45%)
Jun 11, 2021 3.720 3.830 3.650 3.680 63,458 -0.06(-1.60%)
Jun 10, 2021 3.730 3.820 3.620 3.740 133,678 +0.05(+1.36%)
Jun 09, 2021 3.810 3.850 3.640 3.690 156,853 -0.17(-4.40%)
Jun 08, 2021 3.890 3.979 3.780 3.860 133,043 -0.06(-1.53%)
Jun 07, 2021 3.920 4.020 3.890 3.920 187,017 +0.09(+2.35%)
Jun 04, 2021 3.740 4.010 3.730 3.830 457,898 +0.23(+6.39%)
Jun 03, 2021 3.610 3.720 3.560 3.600 132,740 -0.07(-1.91%)
Jun 02, 2021 3.850 3.930 3.640 3.670 201,638 -0.21(-5.41%)
Jun 01, 2021 3.800 3.940 3.710 3.880 89,537 +0.11(+2.92%)
May 28, 2021 3.840 3.965 3.740 3.770 144,497 -0.06(-1.57%)
May 27, 2021 4.020 4.050 3.710 3.830 291,457 -0.25(-6.13%)
May 26, 2021 4.270 4.410 3.750 4.080 1,682,576 +0.21(+5.43%)
May 25, 2021 3.740 3.970 3.700 3.870 131,785 +0.13(+3.48%)
May 24, 2021 3.610 3.910 3.610 3.740 82,915 +0.07(+1.91%)
May 21, 2021 3.640 3.710 3.580 3.670 129,000 +0.09(+2.51%)
May 20, 2021 3.510 3.650 3.490 3.580 157,998 +0.13(+3.77%)
May 19, 2021 3.520 3.580 3.450 3.450 101,305 -0.13(-3.63%)
May 18, 2021 3.500 3.700 3.500 3.580 139,379 +0.08(+2.29%)
May 17, 2021 3.650 3.717 3.340 3.500 265,927 -0.23(-6.17%)
May 14, 2021 3.790 3.930 3.510 3.730 150,059 -0.11(-2.86%)
May 13, 2021 3.800 3.890 3.700 3.840 154,678 +0.04(+1.05%)
May 12, 2021 4.030 4.120 3.640 3.800 223,094 -0.31(-7.54%)
May 11, 2021 3.880 4.170 3.820 4.110 194,551 +0.16(+4.05%)
May 10, 2021 4.140 4.190 3.950 3.950 218,709 -0.21(-5.05%)
May 07, 2021 4.140 4.320 4.115 4.160 90,331 +0.01(+0.24%)
May 06, 2021 4.380 4.450 3.963 4.150 193,441 -0.27(-6.11%)
May 05, 2021 4.840 4.840 4.350 4.420 144,239 -0.41(-8.49%)
May 04, 2021 4.950 4.990 4.780 4.830 171,199 -0.16(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.