Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.910 -0.360 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.050 4.270 4.050 4.220 30,800 +0.12(+2.93%)
Dec 29, 2022 3.960 4.130 3.960 4.100 41,109 +0.10(+2.50%)
Dec 28, 2022 4.018 4.018 3.900 4.000 71,840 +0.00(+0.00%)
Dec 27, 2022 4.010 4.050 3.990 4.000 24,010 -0.03(-0.74%)
Dec 23, 2022 4.005 4.090 4.005 4.030 22,173 +0.02(+0.50%)
Dec 22, 2022 4.000 4.030 3.920 4.010 54,536 +0.05(+1.26%)
Dec 21, 2022 4.000 4.040 3.950 3.960 91,945 -0.01(-0.25%)
Dec 20, 2022 3.950 4.070 3.860 3.970 133,659 +0.00(+0.00%)
Dec 19, 2022 4.110 4.150 3.900 3.970 101,818 -0.10(-2.46%)
Dec 16, 2022 3.760 4.100 3.760 4.070 70,339 +0.18(+4.63%)
Dec 15, 2022 3.960 4.029 3.820 3.890 66,053 -0.11(-2.75%)
Dec 14, 2022 4.040 4.228 3.950 4.000 135,649 -0.01(-0.25%)
Dec 13, 2022 4.190 4.255 3.960 4.010 51,128 -0.08(-1.96%)
Dec 12, 2022 4.220 4.270 4.040 4.090 58,375 -0.13(-3.08%)
Dec 09, 2022 4.400 4.400 4.210 4.220 11,154 -0.08(-1.86%)
Dec 08, 2022 4.320 4.380 4.230 4.300 44,052 +0.00(+0.00%)
Dec 07, 2022 4.250 4.409 4.250 4.300 72,817 +0.00(+0.00%)
Dec 06, 2022 4.260 4.350 4.250 4.300 22,596 +0.05(+1.18%)
Dec 05, 2022 4.430 4.550 4.240 4.250 44,643 -0.15(-3.41%)
Dec 02, 2022 4.520 4.610 4.400 4.400 12,653 -0.12(-2.65%)
Dec 01, 2022 4.430 4.690 4.430 4.520 7,844 +0.05(+1.12%)
Nov 30, 2022 4.490 4.585 4.440 4.470 27,792 +0.01(+0.22%)
Nov 29, 2022 4.590 4.600 4.400 4.460 49,761 -0.06(-1.33%)
Nov 28, 2022 4.540 4.750 4.410 4.520 42,912 -0.19(-4.03%)
Nov 25, 2022 4.630 4.730 4.602 4.710 16,868 +0.02(+0.43%)
Nov 23, 2022 4.680 4.720 4.423 4.690 12,325 +0.13(+2.85%)
Nov 22, 2022 4.530 4.630 4.430 4.560 72,026 +0.06(+1.33%)
Nov 21, 2022 4.530 4.720 4.480 4.500 52,648 -0.14(-3.02%)
Nov 18, 2022 4.500 4.680 4.390 4.640 87,435 +0.05(+1.09%)
Nov 17, 2022 4.740 4.780 4.450 4.590 10,198 -0.13(-2.75%)
Nov 16, 2022 4.820 4.820 4.720 4.720 2,619 -0.10(-2.07%)
Nov 15, 2022 4.800 4.851 4.790 4.820 7,134 +0.07(+1.47%)
Nov 14, 2022 4.650 4.880 4.530 4.750 14,644 +0.03(+0.64%)
Nov 11, 2022 4.630 4.720 4.530 4.720 7,173 +0.20(+4.42%)
Nov 10, 2022 4.430 4.550 4.330 4.520 5,771 +0.18(+4.15%)
Nov 09, 2022 4.340 4.420 4.270 4.340 15,110 -0.18(-3.98%)
Nov 08, 2022 4.530 4.590 4.510 4.520 8,105 +0.01(+0.22%)
Nov 07, 2022 4.440 4.630 4.400 4.510 27,457 +0.00(+0.00%)
Nov 04, 2022 4.400 4.576 4.400 4.510 15,033 +0.06(+1.35%)
Nov 03, 2022 4.480 4.480 4.319 4.450 25,456 +0.11(+2.53%)
Nov 02, 2022 4.278 4.350 4.175 4.340 20,628 +0.11(+2.60%)
Nov 01, 2022 4.100 4.240 4.090 4.230 28,194 +0.19(+4.70%)
Oct 31, 2022 4.400 4.400 3.920 4.040 115,833 -0.36(-8.18%)
Oct 28, 2022 4.430 4.520 4.400 4.400 11,674 -0.02(-0.45%)
Oct 27, 2022 4.460 4.460 4.395 4.420 5,883 +0.09(+2.08%)
Oct 26, 2022 4.340 4.480 4.280 4.330 157,984 +0.05(+1.17%)
Oct 25, 2022 4.250 4.370 4.220 4.280 20,209 +0.03(+0.71%)
Oct 24, 2022 4.120 4.270 4.120 4.250 14,162 +0.03(+0.71%)
Oct 21, 2022 4.190 4.340 4.147 4.220 12,259 +0.11(+2.68%)
Oct 20, 2022 4.100 4.237 4.100 4.110 10,394 -0.01(-0.24%)
Oct 19, 2022 4.110 4.160 4.000 4.120 26,740 +0.01(+0.24%)
Oct 18, 2022 4.160 4.205 4.110 4.110 10,410 -0.07(-1.67%)
Oct 17, 2022 4.260 4.450 4.170 4.180 7,488 +0.03(+0.72%)
Oct 14, 2022 4.250 4.250 4.070 4.150 31,573 -0.13(-3.04%)
Oct 13, 2022 4.090 4.290 4.090 4.280 27,081 +0.03(+0.71%)
Oct 12, 2022 4.470 4.520 4.090 4.250 34,877 -0.24(-5.35%)
Oct 11, 2022 4.640 4.700 4.480 4.490 8,307 +0.02(+0.45%)
Oct 10, 2022 4.685 4.685 4.460 4.470 3,114 -0.10(-2.19%)
Oct 07, 2022 4.550 4.740 4.534 4.570 18,823 +0.03(+0.66%)
Oct 06, 2022 4.570 4.680 4.510 4.540 5,770 -0.02(-0.44%)
Oct 05, 2022 4.680 4.680 4.560 4.560 12,270 -0.05(-1.08%)
Oct 04, 2022 4.440 4.630 4.440 4.610 18,871 +0.16(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.