Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regulus Therapeutics
(NQ:
RGLS
)
1.820
+0.110 (+6.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1130
1146
1104
1134
0
-1.20(-0.11%)
Aug 29, 2013
1159
1188
1090
1135
906
+1.20(+0.11%)
Aug 28, 2013
1136
1140
1106
1134
0
-7.20(-0.63%)
Aug 27, 2013
1134
1147
1126
1141
1,173
-1.20(-0.11%)
Aug 26, 2013
1110
1153
1093
1142
0
+36.00(+3.25%)
Aug 23, 2013
1141
1157
1104
1106
0
-32.40(-2.85%)
Aug 22, 2013
1110
1140
1098
1139
491
+28.80(+2.59%)
Aug 21, 2013
1133
1140
1104
1110
0
-23.40(-2.06%)
Aug 20, 2013
1085
1134
1085
1133
684
+63.00(+5.89%)
Aug 19, 2013
1039
1106
1024
1070
1,469
+26.40(+2.53%)
Aug 16, 2013
1048
1050
1036
1044
0
-6.00(-0.57%)
Aug 15, 2013
1061
1087
1043
1050
893
-19.20(-1.80%)
Aug 14, 2013
999.60
1102
999.60
1069
1,352
+79.20(+8.00%)
Aug 13, 2013
970.80
1016
970.80
990.00
681
+16.80(+1.73%)
Aug 12, 2013
1069
1069
948.00
973.20
1,622
-109.20(-10.09%)
Aug 09, 2013
1069
1114
1036
1082
1,816
+4.80(+0.45%)
Aug 08, 2013
1144
1152
1072
1078
1,570
-67.20(-5.87%)
Aug 07, 2013
1200
1208
1140
1145
1,535
-63.60(-5.26%)
Aug 06, 2013
1262
1271
1205
1208
2,638
-58.80(-4.64%)
Aug 05, 2013
1252
1267
1244
1267
969
+8.40(+0.67%)
Aug 02, 2013
1262
1265
1242
1259
1,470
-2.40(-0.19%)
Aug 01, 2013
1226
1266
1217
1261
1,076
+44.40(+3.65%)
Jul 31, 2013
1265
1265
1207
1217
0
-39.60(-3.15%)
Jul 30, 2013
1226
1289
1226
1256
0
+33.60(+2.75%)
Jul 29, 2013
1272
1284
1214
1223
0
-55.20(-4.32%)
Jul 26, 2013
1265
1296
1236
1278
0
+8.40(+0.66%)
Jul 25, 2013
1206
1277
1201
1270
0
+31.20(+2.52%)
Jul 24, 2013
1219
1246
1210
1238
0
+24.00(+1.98%)
Jul 23, 2013
1212
1245
1200
1214
0
+10.80(+0.90%)
Jul 22, 2013
1204
1214
1200
1204
0
-6.00(-0.50%)
Jul 19, 2013
1178
1229
1178
1210
0
+32.40(+2.75%)
Jul 18, 2013
1163
1223
1163
1177
0
+17.40(+1.50%)
Jul 17, 2013
1223
1247
1142
1160
12,471
-123.00(-9.59%)
Jul 16, 2013
1444
1450
1273
1283
0
-175.20(-12.02%)
Jul 15, 2013
1458
1491
1456
1458
0
+6.00(+0.41%)
Jul 12, 2013
1451
1501
1426
1452
0
-37.20(-2.50%)
Jul 11, 2013
1460
1547
1394
1489
0
+50.40(+3.50%)
Jul 10, 2013
1423
1468
1419
1439
0
+19.20(+1.35%)
Jul 09, 2013
1345
1487
1344
1420
0
+75.60(+5.62%)
Jul 08, 2013
1320
1355
1306
1344
0
+36.00(+2.75%)
Jul 05, 2013
1291
1314
1284
1308
0
+34.80(+2.73%)
Jul 03, 2013
1268
1276
1262
1273
0
+3.60(+0.28%)
Jul 02, 2013
1208
1282
1200
1270
0
+75.60(+6.33%)
Jul 01, 2013
1174
1255
1174
1194
0
+16.80(+1.43%)
Jun 28, 2013
1109
1200
1102
1177
5,050
+73.20(+6.63%)
Jun 26, 2013
1145
1174
1097
1104
0
-39.60(-3.46%)
Jun 25, 2013
1210
1210
1133
1144
0
-68.40(-5.64%)
Jun 24, 2013
1222
1247
1207
1212
0
-22.80(-1.85%)
Jun 21, 2013
1216
1246
1186
1235
2,308
+22.80(+1.88%)
Jun 20, 2013
1195
1224
1180
1212
0
+13.20(+1.10%)
Jun 19, 2013
1192
1207
1187
1199
0
+10.80(+0.91%)
Jun 18, 2013
1195
1248
1174
1188
0
+3.60(+0.30%)
Jun 17, 2013
1202
1205
1165
1184
0
-6.00(-0.50%)
Jun 14, 2013
1202
1207
1045
1190
0
-18.00(-1.49%)
Jun 13, 2013
1199
1216
1181
1208
1,094
+13.20(+1.10%)
Jun 12, 2013
1122
1224
1122
1195
2,449
+75.60(+6.75%)
Jun 11, 2013
1115
1126
1088
1120
0
+1.20(+0.11%)
Jun 10, 2013
1105
1144
1105
1118
0
+13.20(+1.19%)
Jun 07, 2013
1112
1115
1061
1105
0
+1.20(+0.11%)
Jun 06, 2013
1092
1106
1043
1104
576
+9.60(+0.88%)
Jun 05, 2013
1068
1135
1068
1094
0
-8.40(-0.76%)
Jun 04, 2013
1128
1128
1080
1103
0
-9.60(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.