Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.010 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.30 15.50 12.80 12.90 109,921 -0.40(-3.01%)
Feb 27, 2019 12.20 13.70 11.50 13.30 87,002 +2.00(+17.70%)
Feb 26, 2019 10.80 11.50 10.70 11.30 21,794 +0.60(+5.61%)
Feb 25, 2019 10.60 11.30 10.50 10.70 27,430 +0.10(+0.94%)
Feb 22, 2019 10.30 11.40 9.900 10.60 73,410 +0.49(+4.90%)
Feb 21, 2019 10.20 11.60 9.801 10.11 73,050 +0.30(+3.11%)
Feb 20, 2019 10.00 10.30 9.610 9.800 12,856 -0.30(-2.97%)
Feb 19, 2019 10.00 10.20 9.600 10.10 10,959 +0.21(+2.12%)
Feb 15, 2019 10.00 10.45 9.410 9.890 12,360 -0.01(-0.10%)
Feb 14, 2019 10.10 10.63 9.761 9.900 42,839 -0.10(-1.00%)
Feb 13, 2019 9.300 10.70 9.300 10.00 55,926 +0.60(+6.38%)
Feb 12, 2019 9.100 9.482 8.930 9.400 6,606 +0.59(+6.72%)
Feb 11, 2019 9.300 9.399 8.806 8.808 7,604 -0.44(-4.78%)
Feb 08, 2019 9.210 9.400 9.210 9.250 4,260 +0.05(+0.54%)
Feb 07, 2019 9.600 9.797 9.200 9.200 8,756 -0.40(-4.17%)
Feb 06, 2019 9.500 9.700 9.300 9.600 10,791 +0.10(+1.05%)
Feb 05, 2019 9.504 9.800 9.210 9.500 14,433 +0.05(+0.53%)
Feb 04, 2019 9.469 9.643 9.000 9.450 21,097 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.