Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.106 7.200 6.870 7.200 4,000 +0.09(+1.32%)
Sep 27, 2019 6.987 7.599 6.801 7.106 4,740 +0.01(+0.11%)
Sep 26, 2019 7.105 7.496 7.000 7.098 11,015 -0.10(-1.42%)
Sep 25, 2019 7.754 7.800 7.105 7.200 12,871 -0.70(-8.85%)
Sep 24, 2019 7.835 7.920 7.606 7.899 2,780 -0.04(-0.57%)
Sep 23, 2019 8.100 8.600 7.606 7.944 10,661 -0.06(-0.70%)
Sep 20, 2019 8.397 8.598 8.000 8.000 19,450 -0.40(-4.76%)
Sep 19, 2019 8.499 8.499 8.113 8.400 5,223 +0.03(+0.31%)
Sep 18, 2019 8.211 8.500 8.200 8.374 7,690 +0.12(+1.40%)
Sep 17, 2019 7.640 8.500 7.640 8.258 11,501 +0.46(+5.87%)
Sep 16, 2019 8.600 8.600 7.500 7.800 18,124 -0.70(-8.24%)
Sep 13, 2019 7.900 8.500 7.702 8.500 20,300 +0.50(+6.25%)
Sep 12, 2019 7.600 8.299 7.408 8.000 41,970 +0.40(+5.26%)
Sep 11, 2019 7.515 7.995 7.500 7.600 11,768 +0.15(+2.00%)
Sep 10, 2019 6.964 7.677 6.400 7.451 14,558 +0.35(+4.94%)
Sep 09, 2019 7.000 8.000 7.000 7.100 32,407 +0.12(+1.79%)
Sep 06, 2019 6.200 7.200 6.200 6.975 30,340 +0.97(+16.25%)
Sep 05, 2019 6.176 6.526 5.840 6.000 8,642 -0.23(-3.69%)
Sep 04, 2019 7.000 7.149 6.050 6.230 11,121 -0.57(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.