Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.410 1.500 1.400 1.440 50,804 +0.03(+2.13%)
Jan 30, 2023 1.460 1.470 1.400 1.410 30,875 -0.06(-4.08%)
Jan 27, 2023 1.570 1.590 1.430 1.470 68,492 -0.06(-3.92%)
Jan 26, 2023 1.510 1.540 1.450 1.530 56,265 +0.03(+2.00%)
Jan 25, 2023 1.480 1.580 1.441 1.500 20,331 +0.02(+1.35%)
Jan 24, 2023 1.640 1.640 1.430 1.480 40,483 +0.03(+2.07%)
Jan 23, 2023 1.640 1.640 1.430 1.450 66,841 +0.02(+1.40%)
Jan 20, 2023 1.440 1.500 1.410 1.430 28,596 -0.04(-2.72%)
Jan 19, 2023 1.630 1.630 1.450 1.470 21,720 -0.12(-7.55%)
Jan 18, 2023 1.540 1.630 1.490 1.590 23,731 +0.09(+6.00%)
Jan 17, 2023 1.470 1.550 1.470 1.500 12,501 +0.01(+0.67%)
Jan 13, 2023 1.580 1.590 1.490 1.490 64,679 -0.09(-5.70%)
Jan 12, 2023 1.640 1.640 1.460 1.580 66,204 +0.10(+6.76%)
Jan 11, 2023 1.380 1.490 1.380 1.480 75,046 +0.14(+10.45%)
Jan 10, 2023 1.350 1.420 1.340 1.340 38,183 -0.08(-5.63%)
Jan 09, 2023 1.450 1.451 1.360 1.420 23,688 +0.02(+1.43%)
Jan 06, 2023 1.390 1.460 1.360 1.400 26,357 -0.02(-1.41%)
Jan 05, 2023 1.470 1.470 1.371 1.420 21,415 -0.01(-0.70%)
Jan 04, 2023 1.266 1.440 1.266 1.430 14,074 +0.07(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.