Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.200 -0.140 (-5.98%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.100 2.467 111,541 +0.25(+11.38%)
Jan 28, 2022 2.189 2.229 2.040 2.215 71,996 +0.05(+2.55%)
Jan 27, 2022 2.210 2.220 2.100 2.160 91,961 +0.01(+0.42%)
Jan 26, 2022 2.100 2.275 2.068 2.151 148,855 +0.08(+4.06%)
Jan 25, 2022 2.090 2.091 1.939 2.067 110,877 +0.09(+4.55%)
Jan 24, 2022 2.200 2.250 1.900 1.977 381,256 -0.26(-11.74%)
Jan 21, 2022 2.458 2.458 2.200 2.240 195,492 -0.21(-8.53%)
Jan 20, 2022 2.500 2.500 2.421 2.449 121,729 +0.05(+2.04%)
Jan 19, 2022 2.650 2.650 2.316 2.400 141,891 -0.20(-7.83%)
Jan 18, 2022 2.500 2.680 2.450 2.604 267,697 +0.13(+5.38%)
Jan 14, 2022 2.471 0 -0.11(-4.45%)
Jan 13, 2022 2.600 2.601 2.535 2.586 96,970 +0.02(+0.62%)
Jan 12, 2022 2.690 2.732 2.350 2.570 611,285 -0.08(-2.91%)
Jan 11, 2022 2.700 2.800 2.620 2.647 243,565 -0.17(-6.10%)
Jan 10, 2022 3.000 3.008 2.700 2.819 206,309 -0.18(-6.03%)
Jan 07, 2022 3.121 3.236 2.938 3.000 153,627 -0.20(-6.19%)
Jan 06, 2022 3.250 3.287 3.003 3.198 127,680 -0.07(-2.20%)
Jan 05, 2022 3.300 3.350 3.220 3.270 76,839 +0.05(+1.55%)
Jan 04, 2022 3.300 3.400 3.200 3.220 56,506 -0.06(-1.83%)
Jan 03, 2022 3.150 3.300 3.100 3.280 87,369 +0.13(+4.13%)
Dec 31, 2021 3.244 3.300 3.150 3.150 86,186 -0.11(-3.49%)
Dec 30, 2021 3.200 3.300 3.160 3.264 128,836 +0.05(+1.49%)
Dec 29, 2021 3.330 3.397 3.150 3.216 129,964 -0.11(-3.22%)
Dec 28, 2021 3.500 3.549 3.250 3.323 172,274 -0.23(-6.47%)
Dec 27, 2021 3.660 3.714 3.510 3.553 133,114 -0.06(-1.77%)
Dec 23, 2021 3.500 3.725 3.426 3.617 130,769 +0.07(+1.86%)
Dec 22, 2021 3.539 3.598 3.355 3.551 119,780 -0.01(-0.20%)
Dec 21, 2021 3.430 3.572 3.336 3.558 138,528 +0.20(+5.83%)
Dec 20, 2021 3.420 3.600 3.315 3.362 61,602 -0.07(-2.01%)
Dec 17, 2021 3.486 3.616 3.400 3.431 80,133 -0.18(-4.91%)
Dec 16, 2021 3.500 3.679 3.402 3.608 50,678 +0.11(+3.06%)
Dec 15, 2021 3.400 3.653 3.336 3.501 54,824 +0.08(+2.22%)
Dec 14, 2021 3.690 3.690 3.334 3.425 56,242 -0.12(-3.25%)
Dec 13, 2021 3.600 3.680 3.530 3.540 83,330 -0.15(-4.14%)
Dec 10, 2021 3.870 3.925 3.615 3.693 56,775 -0.21(-5.31%)
Dec 09, 2021 3.701 4.000 3.701 3.900 108,392 +0.10(+2.52%)
Dec 08, 2021 3.600 3.900 3.600 3.804 87,075 +0.14(+3.88%)
Dec 07, 2021 3.500 3.700 3.450 3.662 63,120 +0.21(+6.18%)
Dec 06, 2021 3.360 3.538 3.180 3.449 143,870 +0.05(+1.44%)
Dec 03, 2021 3.600 3.629 3.364 3.400 136,632 -0.25(-6.85%)
Dec 02, 2021 3.600 3.680 3.500 3.650 120,792 +0.03(+0.80%)
Dec 01, 2021 3.800 3.850 3.600 3.621 167,500 -0.25(-6.55%)
Nov 30, 2021 3.900 3.900 3.750 3.875 108,446 -0.04(-0.90%)
Nov 29, 2021 4.160 4.194 3.728 3.910 127,017 -0.20(-4.87%)
Nov 26, 2021 3.900 4.200 3.800 4.110 140,736 +0.19(+4.85%)
Nov 24, 2021 3.573 3.920 3.557 3.920 156,397 +0.31(+8.68%)
Nov 23, 2021 3.602 3.757 3.405 3.607 167,973 +0.03(+0.75%)
Nov 22, 2021 4.000 4.000 3.541 3.580 147,357 -0.19(-5.09%)
Nov 19, 2021 3.860 3.900 3.727 3.772 103,963 -0.09(-2.28%)
Nov 18, 2021 4.100 4.054 3.810 3.860 149,716 -0.24(-5.85%)
Nov 17, 2021 4.100 4.199 3.890 4.100 141,636 +0.04(+0.99%)
Nov 16, 2021 4.169 4.199 3.969 4.060 133,001 -0.11(-2.59%)
Nov 15, 2021 4.193 4.300 4.103 4.168 127,745 -0.01(-0.19%)
Nov 12, 2021 4.270 4.298 4.023 4.176 154,692 -0.02(-0.41%)
Nov 11, 2021 4.300 4.370 4.159 4.193 129,337 -0.17(-3.98%)
Nov 10, 2021 4.585 4.367 184,375 -0.26(-5.58%)
Nov 09, 2021 4.700 4.792 4.560 4.625 184,730 -0.03(-0.54%)
Nov 08, 2021 4.800 4.801 4.607 4.650 190,260 -0.13(-2.74%)
Nov 05, 2021 4.920 5.000 4.750 4.781 157,497 -0.08(-1.63%)
Nov 04, 2021 4.900 5.140 4.850 4.860 263,729 -0.09(-1.92%)
Nov 03, 2021 4.700 5.050 4.655 4.955 450,659 +0.21(+4.34%)
Nov 02, 2021 4.800 4.859 4.644 4.749 160,581 -0.01(-0.23%)
Nov 01, 2021 4.662 4.800 4.674 4.760 139,423 +0.15(+3.16%)
Oct 29, 2021 4.600 4.807 4.560 4.614 113,883 +0.06(+1.38%)
Oct 28, 2021 4.575 4.670 4.500 4.551 209,277 -0.09(-1.96%)
Oct 27, 2021 5.000 5.099 4.600 4.642 392,325 -0.38(-7.49%)
Oct 26, 2021 4.500 5.070 5.018 721,060 +0.57(+12.76%)
Oct 25, 2021 4.443 4.567 4.352 4.450 278,031 +0.04(+0.91%)
Oct 22, 2021 4.700 4.700 4.250 4.410 486,403 -0.31(-6.57%)
Oct 21, 2021 4.800 4.839 4.699 4.720 263,681 -0.02(-0.46%)
Oct 20, 2021 4.900 4.911 4.721 4.742 294,972 -0.11(-2.23%)
Oct 19, 2021 4.850 4.900 4.700 4.850 365,139 +0.02(+0.50%)
Oct 18, 2021 4.780 4.959 4.700 4.826 450,720 -0.02(-0.49%)
Oct 15, 2021 5.202 5.220 4.756 4.850 661,600 -0.37(-7.11%)
Oct 14, 2021 5.399 5.399 5.200 5.221 361,012 -0.10(-1.97%)
Oct 13, 2021 5.400 5.514 5.003 5.326 1,690,994 -2.27(-29.88%)
Oct 12, 2021 7.600 7.699 7.401 7.596 833,446 -0.00(-0.05%)
Oct 11, 2021 6.940 7.704 6.752 7.600 110,665 +0.63(+9.04%)
Oct 08, 2021 6.804 7.000 6.650 6.970 74,163 +0.18(+2.70%)
Oct 07, 2021 6.900 6.900 6.650 6.787 24,213 -0.01(-0.19%)
Oct 06, 2021 6.541 6.897 6.541 6.800 73,010 +0.25(+3.90%)
Oct 05, 2021 6.615 6.841 6.510 6.545 61,246 -0.15(-2.28%)
Oct 04, 2021 6.985 7.000 6.600 6.698 51,317 -0.11(-1.69%)
Oct 01, 2021 7.000 7.099 6.680 6.813 77,529 -0.09(-1.35%)
Sep 30, 2021 7.000 7.150 6.850 6.906 76,421 -0.14(-2.00%)
Sep 29, 2021 7.062 7.194 6.912 7.047 111,946 +0.02(+0.28%)
Sep 28, 2021 7.230 7.329 7.002 7.027 63,279 -0.20(-2.81%)
Sep 27, 2021 7.400 7.500 7.051 7.230 82,953 -0.15(-1.99%)
Sep 24, 2021 7.542 7.600 7.335 7.377 40,401 -0.16(-2.07%)
Sep 23, 2021 7.500 7.600 7.220 7.533 42,884 +0.08(+1.10%)
Sep 22, 2021 7.300 7.600 7.200 7.451 51,162 +0.25(+3.44%)
Sep 21, 2021 7.100 7.375 7.016 7.203 43,009 +0.05(+0.73%)
Sep 20, 2021 7.500 7.782 7.013 7.151 122,647 -0.75(-9.48%)
Sep 17, 2021 7.200 7.900 7.103 7.900 84,896 +0.70(+9.72%)
Sep 16, 2021 7.150 7.450 7.000 7.200 69,536 +0.20(+2.86%)
Sep 15, 2021 7.317 7.360 6.850 7.000 113,710 -0.29(-3.91%)
Sep 14, 2021 7.700 8.019 7.203 7.285 69,720 -0.23(-3.01%)
Sep 13, 2021 8.200 8.190 7.500 7.511 148,793 -0.86(-10.33%)
Sep 10, 2021 8.100 8.500 8.066 8.376 136,250 +0.25(+3.14%)
Sep 09, 2021 8.200 8.300 8.100 8.121 48,389 -0.18(-2.16%)
Sep 08, 2021 8.000 8.393 7.901 8.300 76,235 +0.20(+2.47%)
Sep 07, 2021 7.900 8.111 7.700 8.100 82,194 +0.32(+4.17%)
Sep 03, 2021 8.300 8.522 7.619 7.776 90,185 -0.68(-7.99%)
Sep 02, 2021 8.507 8.724 8.004 8.451 183,858 +0.38(+4.75%)
Sep 01, 2021 7.700 8.400 7.600 8.068 88,896 +0.31(+4.05%)
Aug 31, 2021 7.677 7.850 7.528 7.754 51,362 +0.19(+2.55%)
Aug 30, 2021 7.318 7.868 7.280 7.561 84,119 +0.16(+2.16%)
Aug 27, 2021 6.850 7.499 6.850 7.401 57,653 +0.52(+7.49%)
Aug 26, 2021 6.920 7.229 6.810 6.885 68,123 -0.04(-0.65%)
Aug 25, 2021 6.854 7.198 6.800 6.930 56,718 -0.07(-0.99%)
Aug 24, 2021 7.000 7.155 6.600 6.999 53,207 +0.24(+3.58%)
Aug 23, 2021 6.300 6.862 6.300 6.757 55,012 +0.37(+5.83%)
Aug 20, 2021 6.500 6.595 6.301 6.385 47,660 -0.12(-1.87%)
Aug 19, 2021 6.600 6.684 6.500 6.507 39,643 -0.30(-4.35%)
Aug 18, 2021 6.500 6.900 6.216 6.803 131,771 +0.31(+4.79%)
Aug 17, 2021 6.250 6.569 6.200 6.492 70,157 +0.17(+2.77%)
Aug 16, 2021 6.500 6.700 6.217 6.317 89,820 -0.39(-5.80%)
Aug 13, 2021 6.898 7.000 6.500 6.706 104,312 -0.20(-2.97%)
Aug 12, 2021 7.300 7.300 6.821 6.911 119,943 -0.15(-2.11%)
Aug 11, 2021 7.600 7.694 7.060 7.060 121,052 -0.28(-3.85%)
Aug 10, 2021 7.700 7.733 7.201 7.343 61,747 -0.18(-2.41%)
Aug 09, 2021 7.400 7.682 7.210 7.524 64,607 +0.29(+3.99%)
Aug 06, 2021 7.197 7.400 7.071 7.235 60,628 +0.07(+0.91%)
Aug 05, 2021 7.300 7.480 7.051 7.170 92,438 -0.12(-1.65%)
Aug 04, 2021 7.300 7.750 7.110 7.290 131,273 -0.21(-2.81%)
Aug 03, 2021 7.515 7.515 7.207 7.501 169,572 -0.20(-2.58%)
Aug 02, 2021 7.000 7.842 6.943 7.700 190,171 +0.66(+9.39%)
Jul 30, 2021 7.000 7.257 7.000 7.039 35,544 -0.10(-1.35%)
Jul 29, 2021 7.200 7.258 7.015 7.135 38,644 -0.05(-0.68%)
Jul 28, 2021 6.996 7.279 6.903 7.184 40,512 +0.21(+3.07%)
Jul 27, 2021 7.138 7.138 6.825 6.970 51,626 -0.04(-0.63%)
Jul 26, 2021 7.010 7.252 7.010 7.014 35,084 +0.00(+0.03%)
Jul 23, 2021 7.385 7.385 7.000 7.012 73,485 -0.31(-4.27%)
Jul 22, 2021 7.500 7.619 7.211 7.325 52,715 -0.11(-1.49%)
Jul 21, 2021 7.400 7.900 7.400 7.436 82,044 +0.14(+1.92%)
Jul 20, 2021 7.300 7.499 7.186 7.296 61,673 +0.05(+0.63%)
Jul 19, 2021 7.029 7.300 6.850 7.250 95,109 +0.16(+2.20%)
Jul 16, 2021 7.300 7.424 7.001 7.094 70,859 -0.11(-1.47%)
Jul 15, 2021 7.203 7.300 6.910 7.200 129,682 +0.16(+2.27%)
Jul 14, 2021 7.399 7.465 6.968 7.040 129,969 -0.36(-4.86%)
Jul 13, 2021 7.574 7.700 7.316 7.400 65,822 -0.40(-5.09%)
Jul 12, 2021 7.600 7.900 7.500 7.797 97,391 +0.18(+2.31%)
Jul 09, 2021 7.300 8.075 7.300 7.621 174,573 +0.17(+2.24%)
Jul 08, 2021 7.100 7.600 6.952 7.454 137,496 +0.20(+2.74%)
Jul 07, 2021 7.600 7.699 7.111 7.255 195,999 -0.42(-5.41%)
Jul 06, 2021 8.000 8.100 7.610 7.670 210,041 -0.42(-5.19%)
Jul 02, 2021 8.100 8.200 8.011 8.090 97,075 -0.17(-2.00%)
Jul 01, 2021 8.200 8.350 8.100 8.255 112,486 +0.12(+1.53%)
Jun 30, 2021 8.300 8.350 8.001 8.131 215,822 -0.27(-3.20%)
Jun 29, 2021 8.595 8.621 8.270 8.400 232,089 -0.15(-1.78%)
Jun 28, 2021 8.820 8.889 8.200 8.552 521,927 -0.60(-6.54%)
Jun 25, 2021 10.20 10.50 8.900 9.150 1,162,041 -0.85(-8.50%)
Jun 24, 2021 9.800 10.40 9.601 10.00 558,402 +0.16(+1.66%)
Jun 23, 2021 9.950 10.00 9.600 9.837 315,764 +0.19(+1.94%)
Jun 22, 2021 10.00 10.20 9.530 9.650 469,241 -0.30(-3.00%)
Jun 21, 2021 9.100 10.10 9.034 9.948 798,958 +1.16(+13.20%)
Jun 18, 2021 8.827 9.389 8.706 8.788 239,860 -0.11(-1.27%)
Jun 17, 2021 9.349 9.479 8.805 8.901 287,019 -0.26(-2.83%)
Jun 16, 2021 9.300 9.800 9.100 9.160 385,242 -0.16(-1.70%)
Jun 15, 2021 9.900 9.999 9.200 9.318 601,988 -0.56(-5.66%)
Jun 14, 2021 10.50 10.50 9.800 9.877 661,766 -0.52(-5.03%)
Jun 11, 2021 10.50 11.00 10.20 10.40 744,934 -0.10(-0.95%)
Jun 10, 2021 12.80 14.80 9.800 10.50 7,580,825 -2.10(-16.67%)
Jun 09, 2021 11.90 12.80 11.60 12.60 251,394 +0.40(+3.28%)
Jun 08, 2021 11.90 12.20 11.40 12.20 308,114 +0.60(+5.17%)
Jun 07, 2021 11.10 11.60 10.60 11.60 184,152 +0.50(+4.50%)
Jun 04, 2021 11.15 11.15 10.20 11.10 136,365 +0.00(+0.00%)
Jun 03, 2021 10.10 11.40 10.00 11.10 228,148 +0.90(+8.82%)
Jun 02, 2021 10.00 10.40 9.902 10.20 62,435 +0.20(+2.00%)
Jun 01, 2021 10.00 10.60 10.00 10.00 64,535 +0.14(+1.39%)
May 28, 2021 10.30 10.50 9.625 9.863 40,345 -0.44(-4.24%)
May 27, 2021 9.900 10.30 9.700 10.30 40,377 +0.38(+3.84%)
May 26, 2021 9.500 9.990 9.500 9.919 42,884 +0.40(+4.19%)
May 25, 2021 9.600 10.00 9.405 9.520 44,349 -0.09(-0.96%)
May 24, 2021 10.00 10.10 9.510 9.612 48,186 -0.33(-3.32%)
May 21, 2021 9.700 10.20 9.200 9.942 78,622 +0.42(+4.37%)
May 20, 2021 9.500 9.698 9.497 9.526 31,192 +0.03(+0.33%)
May 19, 2021 10.10 10.30 9.400 9.495 89,775 -1.01(-9.57%)
May 18, 2021 9.300 10.90 9.250 10.50 229,458 +1.45(+16.01%)
May 17, 2021 8.900 9.200 8.701 9.051 76,052 +0.25(+2.85%)
May 14, 2021 8.421 9.200 8.360 8.800 138,775 +0.60(+7.32%)
May 13, 2021 8.300 8.862 8.200 8.200 86,922 -0.40(-4.60%)
May 12, 2021 8.400 8.884 8.331 8.595 81,392 +0.03(+0.34%)
May 11, 2021 8.200 8.624 8.156 8.566 88,650 -0.08(-0.91%)
May 10, 2021 9.100 9.380 8.540 8.645 98,933 -0.51(-5.53%)
May 07, 2021 9.300 9.838 9.066 9.151 107,512 -0.25(-2.65%)
May 06, 2021 10.30 10.30 9.038 9.400 235,389 -0.90(-8.74%)
May 05, 2021 10.60 10.80 10.20 10.30 150,526 -0.60(-5.50%)
May 04, 2021 10.80 11.30 10.40 10.90 170,632 -0.30(-2.68%)
May 03, 2021 13.60 13.90 10.30 11.20 761,341 -2.70(-19.42%)
Apr 30, 2021 14.40 14.62 13.80 13.90 53,680 -0.80(-5.44%)
Apr 29, 2021 15.20 15.30 14.50 14.70 44,244 -0.60(-3.92%)
Apr 28, 2021 14.70 15.40 14.10 15.30 59,283 +0.60(+4.08%)
Apr 27, 2021 14.60 14.90 14.00 14.70 85,374 +0.10(+0.68%)
Apr 26, 2021 14.00 14.70 13.70 14.60 65,104 +0.30(+2.10%)
Apr 23, 2021 13.00 14.30 13.00 14.30 99,600 +1.30(+10.00%)
Apr 22, 2021 12.10 13.10 11.90 13.00 71,922 +0.90(+7.44%)
Apr 21, 2021 12.40 12.40 11.70 12.10 109,956 -0.20(-1.63%)
Apr 20, 2021 11.90 12.40 11.40 12.30 83,343 +0.00(+0.00%)
Apr 19, 2021 12.20 12.80 11.80 12.30 98,671 -0.60(-4.65%)
Apr 16, 2021 13.70 13.80 12.20 12.90 170,450 -1.10(-7.86%)
Apr 15, 2021 13.50 14.70 12.30 14.00 238,915 +0.40(+2.94%)
Apr 14, 2021 11.70 14.30 11.70 13.60 310,100 +1.70(+14.29%)
Apr 13, 2021 13.60 13.90 11.80 11.90 165,904 -2.00(-14.39%)
Apr 12, 2021 13.70 14.10 12.90 13.90 148,756 +0.10(+0.72%)
Apr 09, 2021 14.60 15.00 13.60 13.80 71,020 -1.10(-7.38%)
Apr 08, 2021 14.40 15.10 13.90 14.90 76,799 +0.60(+4.20%)
Apr 07, 2021 14.50 15.10 14.20 14.30 58,898 -0.50(-3.38%)
Apr 06, 2021 15.00 15.40 14.70 14.80 65,974 -0.30(-1.99%)
Apr 05, 2021 16.10 16.30 14.90 15.10 94,431 -0.70(-4.43%)
Apr 01, 2021 15.60 15.90 14.90 15.80 73,630 +0.20(+1.28%)
Mar 31, 2021 16.30 16.30 15.10 15.60 80,685 +0.00(+0.00%)
Mar 30, 2021 13.70 15.60 13.20 15.60 113,050 +1.70(+12.23%)
Mar 29, 2021 14.80 15.10 13.80 13.90 93,275 -1.30(-8.55%)
Mar 26, 2021 15.10 15.50 14.44 15.20 52,840 -0.30(-1.94%)
Mar 25, 2021 14.30 15.70 13.60 15.50 107,627 +0.30(+1.97%)
Mar 24, 2021 17.30 17.40 15.00 15.20 144,627 -2.20(-12.64%)
Mar 23, 2021 17.60 18.00 16.70 17.40 177,293 -0.50(-2.79%)
Mar 22, 2021 18.40 18.50 16.80 17.90 251,431 -0.50(-2.72%)
Mar 19, 2021 17.10 18.50 17.10 18.40 318,380 +1.20(+6.98%)
Mar 18, 2021 18.40 18.80 16.60 17.20 281,442 -1.30(-7.03%)
Mar 17, 2021 16.80 18.70 16.60 18.50 287,251 +1.10(+6.32%)
Mar 16, 2021 17.70 18.00 16.60 17.40 334,359 -0.40(-2.25%)
Mar 15, 2021 18.40 19.60 17.20 17.80 568,133 -1.80(-9.18%)
Mar 12, 2021 15.90 23.20 15.80 19.60 7,059,889 +2.90(+17.37%)
Mar 11, 2021 13.70 16.90 13.60 16.70 488,137 +3.10(+22.79%)
Mar 10, 2021 13.90 14.00 12.60 13.60 186,436 -0.10(-0.73%)
Mar 09, 2021 12.90 13.80 11.70 13.70 475,932 +0.90(+7.03%)
Mar 08, 2021 12.60 13.30 11.80 12.80 257,396 -0.20(-1.54%)
Mar 05, 2021 11.10 13.00 10.00 13.00 207,200 +1.50(+13.04%)
Mar 04, 2021 11.60 12.60 10.50 11.50 207,310 -1.20(-9.45%)
Mar 03, 2021 13.20 13.40 11.40 12.70 214,893 -0.70(-5.22%)
Mar 02, 2021 13.60 13.80 13.10 13.40 80,595 -0.10(-0.74%)
Mar 01, 2021 12.70 13.60 12.60 13.50 150,309 +1.10(+8.87%)
Feb 26, 2021 13.00 13.43 12.10 12.40 282,070 -0.70(-5.34%)
Feb 25, 2021 13.90 14.30 12.70 13.10 174,926 -0.80(-5.76%)
Feb 24, 2021 15.30 15.40 13.80 13.90 230,623 -0.80(-5.44%)
Feb 23, 2021 14.90 16.00 12.60 14.70 374,607 -2.30(-13.53%)
Feb 22, 2021 18.40 19.00 16.60 17.00 209,326 -1.50(-8.11%)
Feb 19, 2021 18.40 18.50 17.20 18.50 350,000 +0.50(+2.78%)
Feb 18, 2021 18.00 19.20 17.50 18.00 208,397 -0.10(-0.55%)
Feb 17, 2021 19.30 19.70 17.30 18.10 191,665 -1.30(-6.70%)
Feb 16, 2021 17.20 19.40 16.50 19.40 376,574 +3.50(+22.01%)
Feb 12, 2021 16.10 16.15 15.20 15.90 82,100 -0.40(-2.45%)
Feb 11, 2021 16.90 17.10 15.10 16.30 250,160 -0.90(-5.23%)
Feb 10, 2021 18.40 19.00 16.30 17.20 359,597 -0.30(-1.71%)
Feb 09, 2021 16.90 19.40 16.20 17.50 442,505 +1.00(+6.06%)
Feb 08, 2021 16.00 16.50 15.40 16.50 178,148 +1.20(+7.84%)
Feb 05, 2021 16.00 16.10 15.00 15.30 213,710 -0.60(-3.77%)
Feb 04, 2021 15.00 16.00 14.50 15.90 319,353 +1.30(+8.90%)
Feb 03, 2021 14.30 14.60 13.80 14.60 101,995 +0.40(+2.82%)
Feb 02, 2021 14.30 14.40 13.40 14.20 96,330 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.