Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.100 1.195 1.060 1.060 4,100 -0.04(-3.64%)
Aug 29, 2019 1.130 1.240 1.100 1.100 3,914 -0.05(-4.35%)
Aug 28, 2019 1.150 1.200 1.150 1.150 2,797 -0.02(-1.71%)
Aug 27, 2019 1.100 1.320 1.100 1.170 3,541 +0.07(+6.36%)
Aug 26, 2019 1.120 1.180 1.100 1.100 2,788 -0.03(-2.65%)
Aug 23, 2019 1.130 1.130 1.117 1.130 2,400 +0.00(+0.00%)
Aug 21, 2019 1.130 1.130 1.130 0 +0.02(+1.80%)
Aug 20, 2019 1.150 1.200 1.110 1.110 569 -0.07(-5.93%)
Aug 19, 2019 1.150 1.209 1.060 1.180 2,609 -0.02(-1.67%)
Aug 16, 2019 1.180 1.200 1.130 1.200 41,900 +0.02(+1.69%)
Aug 15, 2019 1.120 1.180 1.050 1.180 5,777 +0.00(+0.00%)
Aug 14, 2019 1.180 1.180 1.180 1.180 244 +0.04(+3.51%)
Aug 13, 2019 1.260 1.330 1.130 1.140 1,722 -0.11(-8.80%)
Aug 12, 2019 1.365 1.365 1.140 1.250 3,774 +0.07(+5.93%)
Aug 09, 2019 1.100 1.220 1.020 1.180 4,800 +0.07(+6.31%)
Aug 08, 2019 1.200 1.300 1.110 1.110 4,067 -0.06(-5.13%)
Aug 07, 2019 1.100 1.220 1.050 1.170 14,709 +0.06(+5.41%)
Aug 06, 2019 1.120 1.120 1.100 1.110 2,268 -0.04(-3.48%)
Aug 05, 2019 1.150 1.170 1.150 1.150 1,718 -0.03(-2.54%)
Aug 02, 2019 1.270 1.270 1.180 1.180 2,200 -0.11(-8.53%)
Aug 01, 2019 1.440 1.440 1.290 1.290 7,662 +0.07(+5.74%)
Jul 31, 2019 1.240 1.350 1.220 1.220 20,837 -0.05(-3.94%)
Jul 30, 2019 1.155 1.320 1.155 1.270 16,991 +0.12(+10.43%)
Jul 29, 2019 1.250 1.320 1.130 1.150 9,956 -0.13(-10.16%)
Jul 26, 2019 1.340 1.350 1.260 1.280 5,800 +0.01(+0.79%)
Jul 25, 2019 1.350 1.380 1.270 1.270 19,263 +0.03(+2.42%)
Jul 24, 2019 1.360 1.375 1.240 1.240 7,810 -0.11(-8.15%)
Jul 23, 2019 1.320 1.350 1.280 1.350 1,277 +0.05(+3.85%)
Jul 22, 2019 1.300 1.300 1.300 1.300 374 -0.02(-1.52%)
Jul 19, 2019 1.280 1.320 1.280 1.320 400 +0.01(+0.76%)
Jul 18, 2019 1.280 1.310 1.280 1.310 584 -0.01(-0.76%)
Jul 17, 2019 1.298 1.320 1.298 1.320 1,023 +0.01(+0.76%)
Jul 16, 2019 1.270 1.310 1.210 1.310 1,809 +0.09(+7.38%)
Jul 15, 2019 1.250 1.320 1.220 1.220 1,431 -0.05(-3.94%)
Jul 12, 2019 1.300 1.320 1.270 1.270 10,500 -0.03(-2.31%)
Jul 11, 2019 1.260 1.300 1.190 1.300 38,667 +0.05(+4.00%)
Jul 10, 2019 1.280 1.280 1.210 1.250 14,164 +0.00(+0.00%)
Jul 09, 2019 1.250 1.250 1.230 1.250 942 +0.05(+4.17%)
Jul 08, 2019 1.190 1.200 1.160 1.200 21,928 +0.01(+0.84%)
Jul 05, 2019 1.200 1.200 1.140 1.190 7,600 -0.01(-0.83%)
Jul 03, 2019 1.105 1.200 1.105 1.200 6,000 +0.10(+9.09%)
Jul 02, 2019 1.050 1.100 1.035 1.100 106,054 +0.08(+7.84%)
Jul 01, 2019 1.080 1.080 1.020 1.020 7,942 -0.03(-2.86%)
Jun 28, 2019 1.070 1.080 1.000 1.050 39,200 -0.02(-1.87%)
Jun 27, 2019 1.120 1.160 1.040 1.070 34,055 -0.06(-5.31%)
Jun 26, 2019 1.130 1.130 1.120 1.130 6,647 +0.01(+0.89%)
Jun 25, 2019 1.170 1.230 1.090 1.120 87,921 -0.04(-3.45%)
Jun 24, 2019 1.140 1.200 1.130 1.160 229,884 +0.03(+2.65%)
Jun 21, 2019 1.150 1.150 1.130 1.130 38,700 -0.05(-4.24%)
Jun 20, 2019 1.190 1.200 1.150 1.180 69,802 -0.01(-0.84%)
Jun 19, 2019 1.190 1.190 1.150 1.190 22,547 +0.04(+3.48%)
Jun 18, 2019 1.240 1.240 1.150 1.150 23,137 -0.04(-3.36%)
Jun 17, 2019 1.120 1.190 1.120 1.190 50,734 +0.08(+7.21%)
Jun 14, 2019 1.350 1.360 1.090 1.110 2,430,100 -0.26(-18.98%)
Jun 13, 2019 1.190 1.370 1.150 1.370 26,246 +0.20(+17.09%)
Jun 12, 2019 1.400 1.400 1.140 1.170 72,539 -0.22(-15.83%)
Jun 11, 2019 1.390 1.470 1.390 1.390 4,583 -0.02(-1.42%)
Jun 10, 2019 1.430 1.470 1.390 1.410 12,346 -0.05(-3.42%)
Jun 07, 2019 1.450 1.470 1.440 1.460 2,300 +0.04(+2.82%)
Jun 06, 2019 1.510 1.590 1.420 1.420 3,858 -0.12(-7.79%)
Jun 05, 2019 1.450 1.560 1.450 1.540 1,690 +0.13(+9.22%)
Jun 04, 2019 1.560 1.580 1.410 1.410 17,496 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.