Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Performant Financial (NQ: PFMT )

3.100 -0.070 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7000	0.7419	0.7000	0.7000	28,579	-0.02(-2.44%)
Apr 29, 2020	0.7314	0.7314	0.7050	0.7175	5,260	-0.00(-0.35%)
Apr 28, 2020	0.7350	0.7350	0.7050	0.7200	1,263	+0.00(+0.00%)
Apr 27, 2020	0.7000	0.7399	0.7000	0.7200	5,819	+0.02(+2.86%)
Apr 24, 2020	0.7400	0.7400	0.6938	0.7000	18,400	-0.03(-4.11%)
Apr 23, 2020	0.7300	0.7500	0.6000	0.7300	766,923	-0.04(-5.07%)
Apr 22, 2020	0.7690	0.7690	0.7690	0.7690	323	+0.00(+0.00%)
Apr 21, 2020	0.7700	0.7700	0.7690	0.7690	569	+0.04(+5.34%)
Apr 20, 2020	0.7400	0.7700	0.7300	0.7300	24,304	-0.01(-1.19%)
Apr 17, 2020	0.7301	0.7550	0.7300	0.7388	10,800	+0.05(+7.07%)
Apr 16, 2020	0.7148	0.7148	0.6151	0.6900	23,149	+0.03(+4.17%)
Apr 15, 2020	0.7148	0.7148	0.6020	0.6624	20,462	-0.05(-6.70%)
Apr 14, 2020	0.8000	0.8000	0.7000	0.7100	49,944	-0.02(-2.74%)
Apr 13, 2020	0.7261	0.8000	0.7261	0.7300	19,629	+0.02(+2.82%)
Apr 09, 2020	0.7600	0.8280	0.6901	0.7100	13,900	-0.01(-0.93%)
Apr 08, 2020	0.7245	0.7970	0.6950	0.7167	41,644	+0.03(+3.87%)
Apr 07, 2020	0.7500	0.7500	0.6500	0.6900	28,973	+0.04(+5.83%)
Apr 06, 2020	0.7035	0.7580	0.6500	0.6520	21,716	-0.01(-1.21%)
Apr 03, 2020	0.7606	0.7606	0.6540	0.6600	2,900	-0.06(-8.68%)
Apr 02, 2020	0.8265	0.8400	0.6900	0.7227	45,427	-0.03(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Performant Financial (NQ: PFMT )

Historical Prices