Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.699 -0.031 (-1.12%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.030 2.038 1.990 1.990 6,621 -0.06(-2.93%)
Apr 29, 2019 2.000 2.050 2.000 2.050 1,358 +0.08(+4.06%)
Apr 26, 2019 2.050 2.100 1.970 1.970 2,800 -0.11(-5.29%)
Apr 25, 2019 1.920 2.080 1.910 2.080 2,807 +0.18(+9.47%)
Apr 24, 2019 2.030 2.130 1.890 1.900 29,044 -0.11(-5.47%)
Apr 23, 2019 2.110 2.120 2.010 2.010 79,729 -0.13(-6.07%)
Apr 22, 2019 2.130 2.140 2.130 2.140 481 +0.00(+0.00%)
Apr 18, 2019 2.140 2.140 2.140 2.140 200 +0.07(+3.38%)
Apr 17, 2019 2.070 2.160 2.070 2.070 1,577 +0.04(+1.97%)
Apr 16, 2019 2.130 2.190 2.030 2.030 1,807 -0.09(-4.02%)
Apr 15, 2019 2.090 2.187 2.070 2.115 65,340 -0.05(-2.09%)
Apr 12, 2019 2.250 2.250 2.160 2.160 5,400 -0.09(-4.00%)
Apr 11, 2019 2.160 2.250 2.090 2.250 4,279 +0.11(+5.14%)
Apr 10, 2019 2.210 2.230 2.140 2.140 5,985 -0.08(-3.60%)
Apr 09, 2019 2.110 2.250 2.110 2.220 16,543 +0.09(+4.23%)
Apr 08, 2019 2.290 2.290 2.100 2.130 6,260 -0.11(-4.91%)
Apr 05, 2019 2.190 2.300 2.185 2.240 19,900 +0.06(+2.75%)
Apr 04, 2019 2.090 2.190 2.090 2.180 1,183 +0.11(+5.31%)
Apr 03, 2019 2.160 2.210 2.070 2.070 18,068 -0.10(-4.61%)
Apr 02, 2019 2.150 2.218 2.075 2.170 15,122 +0.05(+2.36%)
Apr 01, 2019 2.070 2.220 2.070 2.120 2,602 +0.05(+2.42%)
Mar 29, 2019 2.130 2.210 2.070 2.070 354,100 -0.02(-0.96%)
Mar 28, 2019 2.180 2.180 2.040 2.090 68,485 -0.09(-4.13%)
Mar 27, 2019 2.150 2.250 2.150 2.180 29,874 +0.10(+4.81%)
Mar 26, 2019 2.030 2.100 2.020 2.080 18,498 +0.05(+2.46%)
Mar 25, 2019 2.070 2.070 2.030 2.030 1,801 -0.07(-3.33%)
Mar 22, 2019 2.100 2.100 2.000 2.100 2,300 +0.10(+5.00%)
Mar 21, 2019 2.000 2.050 2.000 2.000 17,978 +0.00(+0.00%)
Mar 20, 2019 2.060 2.100 1.990 2.000 14,019 +0.05(+2.56%)
Mar 19, 2019 2.000 2.020 1.950 1.950 5,708 -0.08(-3.94%)
Mar 18, 2019 1.990 2.119 1.990 2.030 1,978 +0.03(+1.50%)
Mar 15, 2019 2.010 2.130 2.000 2.000 17,200 +0.05(+2.56%)
Mar 14, 2019 1.920 2.030 1.920 1.950 21,350 +0.03(+1.56%)
Mar 13, 2019 1.990 1.990 1.920 1.920 3,562 +0.00(+0.00%)
Mar 12, 2019 2.036 2.090 1.920 1.920 8,562 -0.03(-1.54%)
Mar 11, 2019 2.040 2.100 1.920 1.950 19,103 -0.05(-2.50%)
Mar 08, 2019 2.120 2.143 1.990 2.000 18,900 -0.10(-4.76%)
Mar 07, 2019 2.170 2.430 2.100 2.100 8,534 -0.16(-7.08%)
Mar 06, 2019 2.210 2.260 2.210 2.260 2,705 +0.09(+4.15%)
Mar 05, 2019 2.210 2.570 2.170 2.170 12,821 -0.07(-3.13%)
Mar 04, 2019 2.250 2.250 2.150 2.240 9,968 +0.03(+1.36%)
Mar 01, 2019 2.280 2.280 2.200 2.210 3,300 -0.09(-3.91%)
Feb 28, 2019 2.430 2.430 2.280 2.300 8,603 -0.09(-3.77%)
Feb 27, 2019 2.180 2.390 2.180 2.390 7,887 +0.21(+9.63%)
Feb 26, 2019 2.290 2.340 2.120 2.180 45,327 -0.17(-7.23%)
Feb 25, 2019 2.400 2.530 2.344 2.350 3,023 -0.09(-3.69%)
Feb 22, 2019 2.485 2.485 2.380 2.440 20,800 -0.06(-2.40%)
Feb 21, 2019 2.510 2.527 2.454 2.500 16,506 +0.04(+1.63%)
Feb 20, 2019 2.540 2.864 2.450 2.460 24,765 -0.06(-2.38%)
Feb 19, 2019 2.350 2.790 2.350 2.520 58,216 +0.10(+4.13%)
Feb 15, 2019 2.160 2.550 2.160 2.420 67,600 +0.23(+10.50%)
Feb 14, 2019 2.160 2.200 2.100 2.190 13,747 -0.01(-0.45%)
Feb 13, 2019 2.200 2.200 2.157 2.200 5,640 +0.01(+0.46%)
Feb 12, 2019 2.133 2.200 2.133 2.190 2,454 +0.07(+3.30%)
Feb 11, 2019 2.150 2.200 2.100 2.120 9,041 -0.01(-0.47%)
Feb 08, 2019 2.190 2.200 2.130 2.130 11,500 -0.06(-2.74%)
Feb 07, 2019 2.190 2.190 2.190 2.190 468 +0.09(+4.29%)
Feb 06, 2019 2.190 2.200 2.100 2.100 2,065 -0.04(-1.87%)
Feb 05, 2019 2.090 2.180 2.090 2.140 18,593 +0.05(+2.39%)
Feb 04, 2019 2.090 2.200 2.090 2.090 39,324 -0.11(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.