Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.720 1.750 1.650 1.650 56,405 -0.10(-5.71%)
Feb 26, 2016 1.700 1.800 1.690 1.750 454,802 +0.13(+8.02%)
Feb 25, 2016 1.660 1.780 1.520 1.620 133,765 -0.08(-4.71%)
Feb 24, 2016 1.700 1.740 1.690 1.700 6,239 -0.01(-0.58%)
Feb 23, 2016 1.720 1.750 1.700 1.710 32,186 -0.03(-1.72%)
Feb 22, 2016 1.700 1.750 1.700 1.740 17,305 +0.03(+1.75%)
Feb 19, 2016 1.710 1.800 1.700 1.710 47,337 -0.03(-1.72%)
Feb 18, 2016 1.710 1.760 1.700 1.740 52,945 +0.01(+0.58%)
Feb 17, 2016 1.690 1.740 1.670 1.730 46,078 +0.04(+2.37%)
Feb 16, 2016 1.640 1.750 1.640 1.690 10,586 +0.05(+3.05%)
Feb 12, 2016 1.650 1.640 1.640 1.640 7,800 +0.00(+0.00%)
Feb 11, 2016 1.640 1.710 1.640 1.640 29,378 +0.00(+0.00%)
Feb 10, 2016 1.660 1.660 1.640 1.640 19,544 +0.00(+0.00%)
Feb 09, 2016 1.640 1.670 1.630 1.640 49,234 +0.00(+0.00%)
Feb 08, 2016 1.680 1.710 1.640 1.640 40,292 -0.08(-4.65%)
Feb 05, 2016 1.730 1.750 1.710 1.720 61,096 -0.01(-0.58%)
Feb 04, 2016 1.730 1.760 1.720 1.730 63,191 +0.00(+0.00%)
Feb 03, 2016 1.680 1.760 1.600 1.730 157,989 +0.05(+2.98%)
Feb 02, 2016 1.680 1.690 1.680 1.680 7,703 -0.01(-0.59%)
Feb 01, 2016 1.740 1.740 1.690 1.690 10,918 -0.02(-1.17%)
Jan 29, 2016 1.680 1.750 1.680 1.710 110,699 +0.03(+1.79%)
Jan 28, 2016 1.700 1.710 1.680 1.680 33,769 -0.01(-0.59%)
Jan 27, 2016 1.680 1.710 1.660 1.690 71,395 +0.02(+1.20%)
Jan 26, 2016 1.660 1.725 1.630 1.670 219,646 +0.00(+0.00%)
Jan 25, 2016 1.720 1.780 1.668 1.670 9,033 -0.06(-3.47%)
Jan 22, 2016 1.710 1.810 1.700 1.730 130,620 +0.03(+1.76%)
Jan 21, 2016 1.700 1.770 1.690 1.700 73,835 +0.00(+0.00%)
Jan 20, 2016 1.660 1.700 1.660 1.700 55,257 -0.06(-3.41%)
Jan 19, 2016 1.800 1.800 1.680 1.760 54,967 -0.04(-2.22%)
Jan 15, 2016 1.810 1.800 1.800 1.800 118,800 -0.06(-3.23%)
Jan 14, 2016 1.830 1.860 1.740 1.860 58,741 +0.03(+1.64%)
Jan 13, 2016 1.740 1.880 1.740 1.830 32,828 -0.07(-3.68%)
Jan 12, 2016 1.860 1.900 1.860 1.900 10,454 +0.05(+2.70%)
Jan 11, 2016 1.910 1.940 1.780 1.850 60,308 -0.06(-3.14%)
Jan 08, 2016 1.920 1.940 1.750 1.910 42,691 -0.01(-0.52%)
Jan 07, 2016 1.900 1.950 1.834 1.920 35,793 -0.02(-1.03%)
Jan 06, 2016 1.890 1.950 1.890 1.940 41,736 +0.01(+0.52%)
Jan 05, 2016 1.850 1.940 1.820 1.930 61,547 +0.08(+4.32%)
Jan 04, 2016 1.750 1.890 1.730 1.850 79,498 +0.06(+3.35%)
Dec 31, 2015 1.710 1.790 1.790 1.790 139,900 +0.10(+5.92%)
Dec 30, 2015 1.790 1.830 1.650 1.690 4,306,557 -0.11(-6.11%)
Dec 29, 2015 1.870 1.920 1.750 1.800 64,840 -0.07(-3.74%)
Dec 28, 2015 1.910 1.970 1.860 1.870 73,019 -0.04(-2.09%)
Dec 24, 2015 1.930 1.910 1.910 1.910 248,100 +0.01(+0.53%)
Dec 23, 2015 1.940 1.960 1.860 1.900 590,943 -0.02(-1.04%)
Dec 22, 2015 1.890 1.955 1.874 1.920 13,857 -0.01(-0.52%)
Dec 21, 2015 1.960 2.080 1.880 1.930 162,256 -0.02(-1.03%)
Dec 18, 2015 2.010 2.090 1.930 1.950 85,377 -0.09(-4.41%)
Dec 17, 2015 1.950 2.090 1.950 2.040 32,051 -0.02(-0.97%)
Dec 16, 2015 2.020 2.080 1.970 2.060 50,337 +0.04(+1.98%)
Dec 15, 2015 1.980 2.020 1.800 2.020 36,598 +0.05(+2.54%)
Dec 14, 2015 1.920 2.010 1.680 1.970 82,859 +0.01(+0.51%)
Dec 11, 2015 1.920 1.980 1.910 1.960 356,120 +0.02(+1.03%)
Dec 10, 2015 1.980 1.980 1.929 1.940 142,564 -0.02(-1.02%)
Dec 09, 2015 1.920 1.970 1.920 1.960 64,420 +0.01(+0.51%)
Dec 08, 2015 1.945 1.970 1.920 1.950 29,827 +0.00(+0.00%)
Dec 07, 2015 2.000 2.000 1.920 1.950 63,519 -0.07(-3.47%)
Dec 04, 2015 1.964 2.050 1.920 2.020 84,365 +0.05(+2.54%)
Dec 03, 2015 1.968 2.030 1.940 1.970 28,921 +0.03(+1.55%)
Dec 02, 2015 1.980 1.980 1.880 1.940 26,805 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.