Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.930 2.450 1.930 2.320 1,267,731 +0.32(+16.00%)
Oct 28, 2022 1.900 2.050 1.900 2.000 79,831 +0.06(+3.09%)
Oct 27, 2022 1.940 1.970 1.900 1.940 91,243 -0.01(-0.51%)
Oct 26, 2022 1.810 1.994 1.810 1.950 153,029 +0.12(+6.56%)
Oct 25, 2022 1.810 1.880 1.780 1.830 164,005 +0.04(+2.23%)
Oct 24, 2022 1.780 1.850 1.770 1.790 113,419 -0.01(-0.56%)
Oct 21, 2022 1.770 1.830 1.770 1.800 68,886 +0.01(+0.56%)
Oct 20, 2022 1.770 1.810 1.760 1.790 70,387 +0.02(+1.13%)
Oct 19, 2022 1.800 1.850 1.760 1.770 64,404 -0.03(-1.67%)
Oct 18, 2022 1.820 1.850 1.790 1.800 197,886 +0.02(+1.12%)
Oct 17, 2022 1.830 1.840 1.780 1.780 112,290 -0.02(-1.11%)
Oct 14, 2022 1.820 1.830 1.770 1.800 58,999 +0.02(+1.12%)
Oct 13, 2022 1.780 1.880 1.770 1.780 197,330 -0.07(-3.78%)
Oct 12, 2022 1.800 1.855 1.800 1.850 67,095 +0.02(+1.09%)
Oct 11, 2022 1.790 1.861 1.790 1.830 99,716 -0.01(-0.54%)
Oct 10, 2022 1.860 1.890 1.790 1.840 68,922 -0.02(-1.08%)
Oct 07, 2022 2.020 2.020 1.860 1.860 60,042 -0.17(-8.37%)
Oct 06, 2022 2.000 2.080 2.000 2.030 191,126 +0.04(+2.01%)
Oct 05, 2022 1.975 2.015 1.900 1.990 213,938 +0.00(+0.00%)
Oct 04, 2022 1.980 2.020 1.980 1.990 89,188 +0.06(+3.11%)
Oct 03, 2022 1.870 1.935 1.865 1.930 45,736 +0.08(+4.32%)
Sep 30, 2022 1.850 1.920 1.840 1.850 39,706 -0.01(-0.54%)
Sep 29, 2022 1.920 1.945 1.820 1.860 38,531 -0.06(-3.12%)
Sep 28, 2022 1.820 1.965 1.799 1.920 117,347 +0.11(+6.08%)
Sep 27, 2022 1.770 1.905 1.730 1.810 25,528 +0.04(+2.26%)
Sep 26, 2022 1.780 1.850 1.720 1.770 112,064 -0.07(-3.80%)
Sep 23, 2022 1.850 1.926 1.780 1.840 215,546 -0.06(-3.16%)
Sep 22, 2022 2.010 2.020 1.860 1.900 210,850 -0.09(-4.52%)
Sep 21, 2022 1.945 2.025 1.945 1.990 62,378 +0.02(+1.02%)
Sep 20, 2022 1.920 1.980 1.885 1.970 63,305 +0.06(+3.14%)
Sep 19, 2022 1.900 1.950 1.890 1.910 166,320 +0.01(+0.53%)
Sep 16, 2022 1.960 1.980 1.880 1.900 369,504 -0.06(-3.06%)
Sep 15, 2022 1.980 2.050 1.960 1.960 245,463 -0.04(-2.00%)
Sep 14, 2022 2.030 2.050 1.990 2.000 179,537 -0.04(-1.96%)
Sep 13, 2022 2.030 2.130 2.030 2.040 133,517 -0.13(-5.99%)
Sep 12, 2022 2.200 2.229 2.160 2.170 53,393 -0.05(-2.25%)
Sep 09, 2022 2.250 2.250 2.190 2.220 198,138 +0.01(+0.45%)
Sep 08, 2022 2.200 2.250 2.128 2.210 26,246 +0.00(+0.00%)
Sep 07, 2022 2.050 2.240 2.050 2.210 136,831 +0.14(+6.76%)
Sep 06, 2022 2.080 2.090 2.035 2.070 61,467 -0.02(-0.96%)
Sep 02, 2022 2.100 2.110 2.060 2.090 21,185 -0.01(-0.48%)
Sep 01, 2022 2.150 2.150 2.070 2.100 43,283 +0.01(+0.48%)
Aug 31, 2022 2.060 2.120 2.030 2.090 90,106 +0.03(+1.46%)
Aug 30, 2022 2.090 2.120 2.030 2.060 63,562 -0.03(-1.44%)
Aug 29, 2022 2.080 2.133 2.035 2.090 71,838 -0.03(-1.42%)
Aug 26, 2022 2.205 2.205 2.070 2.120 33,914 -0.06(-2.75%)
Aug 25, 2022 2.160 2.180 2.080 2.180 158,317 +0.06(+2.83%)
Aug 24, 2022 2.180 2.210 2.090 2.120 55,384 -0.04(-1.85%)
Aug 23, 2022 2.110 2.190 2.110 2.160 39,052 +0.02(+0.93%)
Aug 22, 2022 2.170 2.170 2.060 2.140 75,252 -0.03(-1.38%)
Aug 19, 2022 2.250 2.320 2.140 2.170 123,740 -0.07(-3.13%)
Aug 18, 2022 2.180 2.260 2.180 2.240 101,978 +0.06(+2.75%)
Aug 17, 2022 2.260 2.270 2.140 2.180 145,270 -0.06(-2.68%)
Aug 16, 2022 2.340 2.350 2.210 2.240 290,364 -0.12(-5.08%)
Aug 15, 2022 2.440 2.610 2.290 2.360 362,103 -0.17(-6.72%)
Aug 12, 2022 2.540 2.640 2.530 2.530 75,958 -0.01(-0.39%)
Aug 11, 2022 2.640 2.690 2.510 2.540 40,732 -0.04(-1.55%)
Aug 10, 2022 2.620 2.650 2.560 2.580 53,904 -0.02(-0.77%)
Aug 09, 2022 2.840 2.890 2.590 2.600 153,143 -0.16(-5.80%)
Aug 08, 2022 2.800 2.894 2.700 2.760 198,634 -0.05(-1.78%)
Aug 05, 2022 2.810 2.920 2.790 2.810 43,829 -0.04(-1.40%)
Aug 04, 2022 2.770 2.910 2.770 2.850 32,313 +0.05(+1.79%)
Aug 03, 2022 2.620 2.905 2.620 2.800 221,801 +0.11(+4.28%)
Aug 02, 2022 2.740 2.791 2.670 2.685 72,871 +0.04(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.