Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9500 1.000 0.9500 0.9999 1,600 +0.06(+6.37%)
Jan 30, 2020 0.9678 1.015 0.9400 0.9400 21,549 +0.01(+1.08%)
Jan 29, 2020 1.070 1.070 0.8800 0.9300 54,104 -0.21(-18.41%)
Jan 28, 2020 1.180 1.200 1.074 1.140 4,082 +0.05(+4.58%)
Jan 27, 2020 1.100 1.200 1.090 1.090 25,241 -0.06(-5.22%)
Jan 24, 2020 1.150 1.150 1.150 1.150 700 +0.02(+1.77%)
Jan 23, 2020 1.160 1.200 1.130 1.130 40,652 -0.01(-0.88%)
Jan 22, 2020 1.120 1.200 1.101 1.140 17,356 -0.04(-3.39%)
Jan 21, 2020 1.110 1.180 1.100 1.180 17,828 +0.08(+7.27%)
Jan 17, 2020 1.073 1.100 1.073 1.100 13,800 +0.00(+0.00%)
Jan 16, 2020 1.100 1.100 1.070 1.100 1,951 +0.04(+3.77%)
Jan 15, 2020 1.100 1.100 1.060 1.060 8,504 -0.06(-5.36%)
Jan 14, 2020 1.050 1.120 1.050 1.120 1,243 +0.11(+10.89%)
Jan 13, 2020 1.010 1.010 1.010 314 +0.00(+0.00%)
Jan 10, 2020 1.200 1.200 1.010 1.010 103,900 -0.15(-12.93%)
Jan 09, 2020 1.160 1.166 1.160 1.160 2,176 +0.05(+4.50%)
Jan 08, 2020 1.130 1.130 1.100 1.110 12,427 -0.01(-0.89%)
Jan 07, 2020 1.120 1.120 1.100 1.120 11,792 +0.01(+0.90%)
Jan 06, 2020 1.090 1.135 1.090 1.110 31,523 +0.00(+0.00%)
Jan 03, 2020 1.120 1.150 1.090 1.110 60,400 -0.01(-0.89%)
Jan 02, 2020 1.130 1.130 0.9000 1.120 38,217 +0.10(+9.80%)
Dec 31, 2019 0.9896 1.175 0.9750 1.020 146,200 +0.11(+12.71%)
Dec 30, 2019 0.8200 0.9525 0.8200 0.9050 14,443 +0.01(+0.63%)
Dec 27, 2019 0.8643 0.8993 0.8203 0.8993 1,400 -0.01(-1.18%)
Dec 26, 2019 0.9100 0.9550 0.8200 0.9100 16,747 +0.00(+0.46%)
Dec 24, 2019 0.8300 0.9058 0.8300 0.9058 1,800 +0.06(+6.56%)
Dec 23, 2019 0.8300 0.8807 0.8300 0.8500 11,195 +0.02(+2.41%)
Dec 20, 2019 0.8300 0.8300 0.8300 0.8300 600 +0.01(+1.23%)
Dec 19, 2019 0.8200 0.8200 0.8199 0.8199 411 -0.02(-1.88%)
Dec 18, 2019 0.8380 0.8496 0.8100 0.8356 2,629 -0.01(-1.69%)
Dec 17, 2019 0.8500 0.9000 0.8500 0.8500 60,985 +0.00(+0.00%)
Dec 16, 2019 0.8011 0.8580 0.8011 0.8500 16,900 +0.05(+5.85%)
Dec 13, 2019 0.8442 0.8825 0.8010 0.8030 17,900 +0.00(+0.25%)
Dec 12, 2019 0.8560 0.8560 0.8010 0.8010 7,908 -0.05(-5.76%)
Dec 11, 2019 0.8010 0.8550 0.8010 0.8500 3,256 +0.00(+0.00%)
Dec 10, 2019 0.7900 0.8580 0.7900 0.8500 6,030 +0.00(+0.05%)
Dec 09, 2019 0.8000 0.8500 0.7900 0.8496 17,063 +0.05(+6.17%)
Dec 06, 2019 0.8000 0.8550 0.8000 0.8002 25,600 +0.01(+0.65%)
Dec 05, 2019 0.7900 0.7950 0.7900 0.7950 847 -0.01(-0.63%)
Dec 04, 2019 0.8500 0.8670 0.8000 0.8000 7,828 -0.05(-5.88%)
Dec 03, 2019 0.9002 0.9480 0.8100 0.8500 53,949 -0.10(-10.53%)
Dec 02, 2019 0.8900 0.9500 0.8900 0.9500 6,053 +0.00(+0.00%)
Nov 29, 2019 0.9345 0.9500 0.9345 0.9500 400 +0.00(+0.00%)
Nov 27, 2019 0.8900 0.9500 0.8900 0.9500 400 +0.00(+0.21%)
Nov 26, 2019 0.8900 0.9480 0.8900 0.9480 1,972 +0.02(+2.16%)
Nov 25, 2019 0.9045 0.9500 0.9000 0.9280 4,807 -0.02(-2.32%)
Nov 22, 2019 0.9020 0.9500 0.9020 0.9500 500 +0.00(+0.00%)
Nov 21, 2019 0.9500 0.9913 0.9120 0.9500 2,188 +0.02(+1.94%)
Nov 20, 2019 1.040 1.160 0.9319 0.9319 20,137 -0.02(-1.91%)
Nov 19, 2019 0.9889 1.070 0.8920 0.9500 17,976 -0.05(-5.00%)
Nov 18, 2019 0.8700 1.000 0.8700 1.000 20,789 +0.05(+5.02%)
Nov 15, 2019 1.030 1.030 0.9232 0.9522 4,200 -0.05(-4.78%)
Nov 14, 2019 0.9900 1.000 0.8000 1.000 23,374 +0.06(+6.38%)
Nov 13, 2019 1.010 1.010 0.8000 0.9400 13,430 -0.10(-9.62%)
Nov 12, 2019 1.050 1.080 1.030 1.040 13,413 +0.01(+0.97%)
Nov 11, 2019 1.080 1.100 1.030 1.030 4,908 -0.07(-6.36%)
Nov 08, 2019 1.070 1.100 1.040 1.100 1,600 +0.07(+6.80%)
Nov 07, 2019 1.020 1.088 1.020 1.030 4,767 +0.00(+0.00%)
Nov 06, 2019 1.054 1.099 1.030 1.030 17,957 +0.00(+0.00%)
Nov 05, 2019 1.030 1.050 1.030 1.030 65,389 +0.02(+1.98%)
Nov 04, 2019 1.047 1.047 1.010 1.010 3,338 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.