Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2024 2.150 0 -0.06(-2.75%)
Mar 20, 2024 2.035 2.224 2.001 2.211 729,339 +0.14(+6.51%)
Mar 19, 2024 2.150 2.164 1.738 2.076 754,831 -0.11(-4.95%)
Mar 18, 2024 2.191 2.238 2.130 2.184 671,905 -0.07(-3.29%)
Mar 15, 2024 2.164 2.270 1.994 2.258 1,241,662 -0.09(-4.02%)
Mar 14, 2024 2.427 2.447 2.265 2.353 1,008,626 -0.05(-2.25%)
Mar 13, 2024 2.488 2.622 2.353 2.407 2,009,082 +0.11(+4.71%)
Mar 12, 2024 2.468 2.522 2.197 2.299 1,078,527 -0.22(-8.85%)
Mar 11, 2024 2.380 2.880 2.305 2.522 7,266,838 +0.40(+18.79%)
Mar 08, 2024 2.184 2.211 2.103 2.123 635,350 +0.01(+0.32%)
Mar 07, 2024 2.096 2.164 2.033 2.116 81,786 +0.03(+1.29%)
Mar 06, 2024 2.170 2.170 2.062 2.089 113,253 -0.09(-4.33%)
Mar 05, 2024 2.285 2.339 2.170 2.184 71,415 -0.06(-2.71%)
Mar 04, 2024 2.319 2.346 2.224 2.245 71,875 -0.05(-2.07%)
Mar 01, 2024 2.333 2.383 2.268 2.292 160,734 +0.00(+0.00%)
Feb 29, 2024 2.312 2.353 2.258 2.292 271,156 +0.07(+3.35%)
Feb 28, 2024 2.191 2.258 2.130 2.218 168,136 +0.08(+3.80%)
Feb 27, 2024 2.103 2.164 2.042 2.136 75,241 +0.09(+4.29%)
Feb 26, 2024 2.028 2.167 1.994 2.049 402,758 +0.02(+1.00%)
Feb 23, 2024 2.042 2.089 2.001 2.028 79,442 -0.02(-0.99%)
Feb 22, 2024 2.028 2.082 2.006 2.049 61,163 +0.02(+1.00%)
Feb 21, 2024 2.028 2.042 1.934 2.028 73,656 +0.03(+1.69%)
Feb 20, 2024 2.042 2.062 1.947 1.994 82,558 -0.06(-2.96%)
Feb 16, 2024 2.042 2.062 2.007 2.055 60,860 +0.01(+0.66%)
Feb 15, 2024 1.994 2.055 1.940 2.042 81,135 +0.08(+4.14%)
Feb 14, 2024 1.947 1.988 1.880 1.961 167,430 +0.05(+2.84%)
Feb 13, 2024 1.988 2.032 1.900 1.907 92,495 -0.10(-5.05%)
Feb 12, 2024 2.049 2.096 1.994 2.008 128,819 -0.03(-1.66%)
Feb 09, 2024 2.028 2.082 2.011 2.042 109,507 +0.00(+0.00%)
Feb 08, 2024 1.967 2.062 1.951 2.042 114,968 +0.07(+3.42%)
Feb 07, 2024 1.886 1.994 1.868 1.974 148,874 +0.11(+5.80%)
Feb 06, 2024 1.771 1.920 1.771 1.866 143,851 +0.09(+5.34%)
Feb 05, 2024 1.825 1.832 1.758 1.771 118,503 -0.02(-1.13%)
Feb 02, 2024 1.805 1.893 1.778 1.792 168,642 -0.01(-0.75%)
Feb 01, 2024 1.866 1.893 1.798 1.805 143,525 -0.03(-1.84%)
Jan 31, 2024 1.994 1.994 1.839 1.839 70,488 -0.12(-6.21%)
Jan 30, 2024 2.028 2.028 1.961 1.961 205,871 -0.01(-0.34%)
Jan 29, 2024 1.988 2.028 1.961 1.967 38,992 -0.02(-1.02%)
Jan 26, 2024 2.028 2.055 1.967 1.988 81,135 -0.03(-1.67%)
Jan 25, 2024 2.028 2.109 2.001 2.022 40,483 +0.07(+3.46%)
Jan 24, 2024 2.069 2.109 1.839 1.954 571,837 -0.12(-5.86%)
Jan 23, 2024 1.927 2.076 1.927 2.076 730,515 +0.16(+8.48%)
Jan 22, 2024 1.893 1.940 1.873 1.913 107,781 +0.03(+1.80%)
Jan 19, 2024 1.893 1.913 1.864 1.880 52,480 +0.00(+0.00%)
Jan 18, 2024 1.859 1.900 1.832 1.880 91,857 +0.01(+0.72%)
Jan 17, 2024 1.873 1.900 1.825 1.866 120,615 -0.01(-0.72%)
Jan 16, 2024 1.893 1.893 1.825 1.880 275,794 +0.03(+1.46%)
Jan 12, 2024 1.893 1.920 1.849 1.853 144,030 -0.03(-1.79%)
Jan 11, 2024 1.913 1.947 1.866 1.886 96,799 -0.05(-2.79%)
Jan 10, 2024 1.893 1.954 1.886 1.940 106,191 +0.03(+1.77%)
Jan 09, 2024 1.859 1.954 1.839 1.907 270,048 +0.05(+2.55%)
Jan 08, 2024 1.893 1.907 1.839 1.859 337,334 -0.01(-0.36%)
Jan 05, 2024 1.758 1.900 1.758 1.866 471,274 +0.10(+5.75%)
Jan 04, 2024 1.832 1.853 1.744 1.765 110,677 -0.03(-1.88%)
Jan 03, 2024 1.785 1.825 1.785 1.798 135,188 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.