Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogent Comm Hlds (NQ: CCOI )

59.15 +1.27 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.187	9.302	9.104	9.302	262,325	+0.15(+1.61%)
Apr 28, 2011	9.129	9.219	8.988	9.155	257,341	-0.01(-0.07%)
Apr 27, 2011	8.873	9.296	8.873	9.161	465,336	+0.29(+3.25%)
Apr 26, 2011	8.937	9.078	8.860	8.873	425,695	-0.04(-0.50%)
Apr 25, 2011	8.917	8.918	8.834	8.918	211,160	+0.06(+0.65%)
Apr 21, 2011	8.898	8.943	8.770	8.860	132,894	+0.05(+0.58%)
Apr 20, 2011	8.745	8.815	8.636	8.809	269,620	+0.22(+2.54%)
Apr 19, 2011	8.463	8.713	8.463	8.591	752,912	+0.18(+2.13%)
Apr 18, 2011	8.129	8.421	8.129	8.411	582,090	+0.08(+1.00%)
Apr 15, 2011	8.328	8.430	8.200	8.328	1,114,554	-0.04(-0.54%)
Apr 14, 2011	8.520	8.584	8.309	8.373	606,567	-0.26(-2.97%)
Apr 13, 2011	9.142	9.174	8.572	8.629	753,141	-0.43(-4.74%)
Apr 12, 2011	9.379	9.429	9.040	9.059	737,284	-0.38(-4.01%)
Apr 11, 2011	9.360	9.770	9.347	9.437	1,062,506	+0.13(+1.38%)
Apr 08, 2011	9.392	9.405	9.174	9.309	425,814	-0.01(-0.07%)
Apr 07, 2011	9.399	9.450	9.258	9.315	482,217	-0.07(-0.75%)
Apr 06, 2011	9.424	9.443	9.315	9.386	313,552	-0.02(-0.20%)
Apr 05, 2011	9.431	9.615	9.373	9.405	214,170	-0.05(-0.54%)
Apr 04, 2011	9.392	9.527	9.379	9.456	315,046	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cogent Comm Hlds (NQ: CCOI )

Historical Prices