Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.35 -0.49 (-1.64%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.900 4.050 3.790 3.880 8,978,863 -0.01(-0.26%)
Apr 29, 2009 3.740 3.960 3.740 3.890 5,963,146 +0.19(+5.14%)
Apr 28, 2009 3.700 3.770 3.640 3.700 5,197,287 -0.03(-0.80%)
Apr 27, 2009 3.750 3.810 3.660 3.730 9,698,662 -0.12(-3.12%)
Apr 24, 2009 3.710 3.930 3.710 3.850 6,501,223 +0.07(+1.85%)
Apr 23, 2009 3.900 3.915 3.600 3.780 7,842,975 -0.06(-1.56%)
Apr 22, 2009 3.680 3.920 3.550 3.840 7,607,383 +0.10(+2.67%)
Apr 21, 2009 3.600 3.790 3.500 3.740 4,539,971 +0.17(+4.76%)
Apr 20, 2009 3.980 4.000 3.510 3.570 8,687,581 -0.53(-12.93%)
Apr 17, 2009 3.800 4.120 3.680 4.100 12,070,298 +0.29(+7.61%)
Apr 16, 2009 3.650 3.890 3.510 3.810 7,925,835 +0.26(+7.32%)
Apr 15, 2009 3.350 3.560 3.340 3.550 6,829,620 +0.16(+4.72%)
Apr 14, 2009 3.500 3.510 3.340 3.390 7,400,293 -0.06(-1.74%)
Apr 13, 2009 3.610 3.610 3.340 3.450 4,425,014 -0.12(-3.36%)
Apr 09, 2009 3.120 3.700 3.120 3.570 11,721,501 +0.49(+15.91%)
Apr 08, 2009 3.030 3.150 3.020 3.080 4,863,215 +0.06(+1.99%)
Apr 07, 2009 3.120 3.130 2.970 3.020 6,686,044 -0.16(-5.03%)
Apr 06, 2009 3.280 3.280 3.080 3.180 4,625,218 -0.15(-4.50%)
Apr 03, 2009 3.120 3.370 3.120 3.330 5,116,142 +0.06(+1.83%)
Apr 02, 2009 3.040 3.370 3.030 3.270 15,869,726 +0.33(+11.22%)
Apr 01, 2009 2.840 3.030 2.750 2.940 8,897,000 +0.05(+1.73%)
Mar 31, 2009 2.870 2.980 2.790 2.890 7,557,976 +0.14(+5.09%)
Mar 30, 2009 2.870 2.920 2.620 2.750 8,586,424 -0.27(-8.94%)
Mar 26, 2009 2.620 3.020 2.590 3.020 15,658,056 +0.52(+20.80%)
Mar 25, 2009 2.600 2.740 2.410 2.500 7,558,740 -0.05(-1.96%)
Mar 24, 2009 2.660 2.700 2.520 2.550 4,712,248 -0.10(-3.77%)
Mar 23, 2009 2.500 2.650 2.450 2.650 7,594,471 +0.29(+12.29%)
Mar 20, 2009 2.660 2.660 2.320 2.360 8,707,620 -0.19(-7.45%)
Mar 19, 2009 2.730 2.740 2.530 2.550 7,889,037 -0.09(-3.41%)
Mar 18, 2009 2.630 2.650 2.430 2.640 11,416,885 +0.00(+0.00%)
Mar 17, 2009 2.520 2.660 2.480 2.640 7,583,449 +0.14(+5.60%)
Mar 16, 2009 2.490 2.580 2.450 2.500 8,191,117 -0.04(-1.57%)
Mar 13, 2009 2.470 2.550 2.400 2.540 8,865,446 +0.11(+4.53%)
Mar 12, 2009 2.230 2.460 2.200 2.430 9,036,842 +0.19(+8.48%)
Mar 11, 2009 2.190 2.350 2.170 2.240 8,109,269 +0.03(+1.36%)
Mar 10, 2009 1.900 2.210 1.880 2.210 11,294,708 +0.35(+18.82%)
Mar 09, 2009 1.960 2.130 1.810 1.860 6,164,958 -0.08(-4.12%)
Mar 06, 2009 2.290 2.290 1.870 1.940 6,747,129 -0.20(-9.35%)
Mar 05, 2009 2.250 2.370 2.120 2.140 7,888,544 -0.19(-8.15%)
Mar 04, 2009 2.040 2.420 2.020 2.330 11,023,686 +0.39(+20.10%)
Mar 02, 2009 2.020 2.120 1.880 1.940 7,136,744 -0.12(-5.83%)
Feb 27, 2009 2.160 2.270 2.040 2.060 7,070,547 -0.06(-2.83%)
Feb 26, 2009 2.270 2.340 2.120 2.120 5,052,933 -0.14(-6.19%)
Feb 25, 2009 2.430 2.440 2.240 2.260 6,336,100 -0.18(-7.38%)
Feb 24, 2009 2.240 2.490 2.210 2.440 6,791,074 +0.22(+9.91%)
Feb 23, 2009 2.510 2.510 2.220 2.220 8,060,313 -0.26(-10.48%)
Feb 20, 2009 2.230 2.521 2.230 2.480 8,223,636 +0.20(+8.77%)
Feb 19, 2009 2.500 2.560 2.280 2.280 8,092,122 -0.20(-8.06%)
Feb 18, 2009 2.500 2.670 2.370 2.480 7,004,359 -0.02(-0.80%)
Feb 17, 2009 2.560 2.720 2.460 2.500 6,398,748 -0.25(-9.09%)
Feb 13, 2009 2.750 2.850 2.670 2.750 4,521,081 +0.02(+0.73%)
Feb 12, 2009 2.619 2.760 2.560 2.730 5,863,920 +0.11(+4.20%)
Feb 11, 2009 2.745 2.850 2.550 2.620 8,267,473 -0.09(-3.32%)
Feb 10, 2009 2.710 2.860 2.640 2.710 8,537,278 -0.07(-2.52%)
Feb 09, 2009 2.960 3.030 2.760 2.780 9,149,226 -0.13(-4.47%)
Feb 06, 2009 2.890 3.060 2.800 2.910 8,694,729 +0.02(+0.69%)
Feb 05, 2009 2.860 3.030 2.710 2.890 10,689,450 -0.02(-0.69%)
Feb 04, 2009 2.770 3.050 2.700 2.910 11,721,647 +0.19(+6.99%)
Feb 03, 2009 2.670 2.740 2.650 2.720 6,153,209 +0.01(+0.37%)
Feb 02, 2009 2.580 2.710 2.550 2.710 10,001,953 +0.10(+3.83%)
Jan 30, 2009 2.540 2.800 2.530 2.610 8,570,060 -0.06(-2.25%)
Jan 29, 2009 2.450 2.740 2.440 2.670 15,310,745 -0.05(-1.84%)
Jan 28, 2009 2.660 2.720 2.550 2.720 8,862,085 +0.10(+3.82%)
Jan 27, 2009 2.610 2.710 2.550 2.620 7,824,354 -0.01(-0.38%)
Jan 26, 2009 2.560 2.670 2.510 2.630 5,998,216 +0.07(+2.73%)
Jan 23, 2009 2.590 2.640 2.500 2.560 10,804,821 -0.07(-2.66%)
Jan 22, 2009 2.560 2.690 2.550 2.630 10,896,720 -0.17(-6.07%)
Jan 21, 2009 2.580 2.830 2.560 2.800 11,769,432 +0.24(+9.37%)
Jan 20, 2009 2.790 2.820 2.520 2.560 8,811,432 -0.35(-12.03%)
Jan 16, 2009 2.990 3.000 2.650 2.910 10,018,915 -0.01(-0.34%)
Jan 15, 2009 2.770 2.940 2.680 2.920 12,561,079 +0.11(+3.91%)
Jan 14, 2009 2.780 2.860 2.510 2.810 16,421,645 -0.19(-6.33%)
Jan 13, 2009 2.810 3.020 2.700 3.000 10,565,759 +0.21(+7.53%)
Jan 12, 2009 2.910 3.120 2.685 2.790 10,263,932 -0.17(-5.74%)
Jan 09, 2009 3.160 3.220 2.950 2.960 7,654,409 -0.20(-6.33%)
Jan 08, 2009 3.220 3.260 3.040 3.160 12,377,017 -0.07(-2.17%)
Jan 07, 2009 3.020 3.250 2.990 3.230 8,589,066 +0.04(+1.25%)
Jan 06, 2009 2.860 3.250 2.810 3.190 14,625,211 +0.42(+15.16%)
Jan 05, 2009 2.770 2.920 2.700 2.770 16,103,315 -0.06(-2.12%)
Jan 02, 2009 2.550 2.860 2.520 2.830 10,891,917 +0.27(+10.55%)
Dec 31, 2008 2.490 2.670 2.430 2.560 6,362,275 +0.05(+1.99%)
Dec 30, 2008 2.230 2.520 2.210 2.510 9,947,162 +0.24(+10.57%)
Dec 29, 2008 2.300 2.350 2.200 2.270 8,324,913 +0.02(+0.89%)
Dec 26, 2008 2.270 2.290 2.220 2.250 2,172,262 -0.02(-0.88%)
Dec 24, 2008 2.450 2.450 2.250 2.270 2,132,523 -0.10(-4.22%)
Dec 23, 2008 2.410 2.500 2.330 2.370 4,589,405 -0.02(-0.84%)
Dec 22, 2008 2.610 2.640 2.310 2.390 6,729,121 -0.10(-4.02%)
Dec 19, 2008 2.270 2.520 2.250 2.490 12,246,323 +0.24(+10.67%)
Dec 18, 2008 2.430 2.510 2.250 2.250 8,427,373 -0.17(-7.02%)
Dec 17, 2008 2.100 2.520 2.070 2.420 14,287,853 +0.27(+12.56%)
Dec 16, 2008 2.030 2.225 2.000 2.150 17,189,688 +0.15(+7.50%)
Dec 15, 2008 2.240 2.280 1.910 2.000 21,874,602 -0.21(-9.50%)
Dec 12, 2008 2.370 2.370 2.120 2.210 11,872,624 -0.18(-7.53%)
Dec 11, 2008 2.500 2.590 2.310 2.390 8,501,155 -0.20(-7.72%)
Dec 10, 2008 2.430 2.630 2.390 2.590 11,982,103 +0.17(+7.02%)
Dec 09, 2008 2.330 2.510 2.280 2.420 9,833,003 +0.03(+1.26%)
Dec 08, 2008 2.380 2.470 2.330 2.390 8,974,148 +0.13(+5.75%)
Dec 05, 2008 2.140 2.310 2.100 2.260 8,694,036 +0.10(+4.63%)
Dec 04, 2008 2.280 2.340 2.150 2.160 9,200,897 -0.22(-9.24%)
Dec 03, 2008 2.240 2.400 2.120 2.380 7,217,146 +0.13(+5.78%)
Dec 02, 2008 2.250 2.300 2.060 2.250 8,518,738 +0.06(+2.74%)
Dec 01, 2008 2.290 2.330 2.130 2.190 9,802,836 -0.15(-6.41%)
Nov 28, 2008 2.460 2.520 2.270 2.340 5,985,330 -0.16(-6.40%)
Nov 26, 2008 2.150 2.520 2.100 2.500 10,449,718 +0.31(+14.16%)
Nov 25, 2008 2.300 2.340 2.130 2.190 11,590,212 -0.10(-4.37%)
Nov 24, 2008 2.100 2.290 2.010 2.290 16,401,981 +0.30(+15.08%)
Nov 21, 2008 1.780 1.990 1.660 1.990 21,045,820 +0.39(+24.37%)
Nov 20, 2008 2.260 2.260 1.230 1.600 77,299,088 -0.67(-29.52%)
Nov 19, 2008 2.630 2.700 2.200 2.270 13,397,800 -0.38(-14.34%)
Nov 18, 2008 2.930 3.050 2.620 2.650 16,645,102 -0.31(-10.47%)
Nov 17, 2008 3.090 3.090 2.920 2.960 7,560,948 -0.10(-3.27%)
Nov 14, 2008 3.200 3.310 3.060 3.060 6,523,116 -0.33(-9.73%)
Nov 13, 2008 3.110 3.390 3.010 3.390 17,848,756 +0.27(+8.65%)
Nov 12, 2008 3.640 3.730 3.020 3.120 14,358,054 -0.28(-8.24%)
Nov 11, 2008 3.480 3.520 3.320 3.400 7,178,072 -0.13(-3.68%)
Nov 10, 2008 3.870 3.970 3.490 3.530 7,746,009 -0.15(-4.08%)
Nov 07, 2008 3.540 3.740 3.500 3.680 7,774,145 +0.17(+4.84%)
Nov 06, 2008 3.970 3.990 3.340 3.510 13,144,917 -0.50(-12.47%)
Nov 05, 2008 4.210 4.230 3.990 4.010 8,702,253 -0.28(-6.53%)
Nov 04, 2008 4.490 4.520 4.170 4.290 10,726,703 -0.01(-0.23%)
Nov 03, 2008 4.290 4.410 4.210 4.300 11,622,872 +0.12(+2.87%)
Oct 31, 2008 4.130 4.290 4.010 4.180 12,135,700 +0.06(+1.46%)
Oct 30, 2008 4.210 4.350 4.030 4.120 12,437,504 +0.02(+0.49%)
Oct 29, 2008 3.970 4.250 3.860 4.100 10,907,502 +0.00(+0.00%)
Oct 28, 2008 3.890 4.110 3.700 4.100 17,097,824 +0.35(+9.33%)
Oct 27, 2008 3.760 4.600 3.670 3.750 14,802,188 -0.08(-2.09%)
Oct 24, 2008 3.380 4.290 3.360 3.830 17,142,782 +0.09(+2.41%)
Oct 23, 2008 4.240 4.270 3.620 3.740 13,689,276 -0.49(-11.58%)
Oct 22, 2008 4.260 4.290 4.060 4.230 15,264,187 -0.04(-0.94%)
Oct 21, 2008 4.500 4.640 4.270 4.270 9,339,914 -0.30(-6.56%)
Oct 20, 2008 4.480 4.780 4.460 4.570 10,871,068 +0.22(+5.06%)
Oct 17, 2008 4.330 4.500 4.200 4.350 11,586,921 -0.05(-1.14%)
Oct 16, 2008 4.440 4.460 4.130 4.400 16,800,958 -0.06(-1.35%)
Oct 15, 2008 4.820 4.970 4.450 4.460 8,379,068 -0.46(-9.35%)
Oct 14, 2008 5.470 5.480 4.920 4.920 15,162,814 -0.36(-6.82%)
Oct 13, 2008 5.150 5.300 4.800 5.280 15,009,053 +0.31(+6.24%)
Oct 10, 2008 4.950 5.380 4.660 4.970 18,028,364 -0.31(-5.87%)
Oct 09, 2008 4.560 5.700 4.500 5.280 23,109,280 +0.17(+3.33%)
Oct 08, 2008 5.090 5.230 4.550 5.110 28,894,248 -0.16(-3.04%)
Oct 07, 2008 5.700 5.770 5.250 5.270 14,433,289 -0.45(-7.87%)
Oct 06, 2008 5.360 5.750 5.130 5.720 19,040,408 -0.18(-3.05%)
Oct 03, 2008 6.250 6.620 5.880 5.900 20,915,056 -0.53(-8.24%)
Oct 02, 2008 6.980 6.990 6.420 6.430 10,961,387 -0.54(-7.75%)
Oct 01, 2008 6.980 7.200 6.910 6.970 8,954,758 -0.11(-1.55%)
Sep 30, 2008 7.230 7.230 6.970 7.080 8,891,258 +0.04(+0.57%)
Sep 29, 2008 7.550 7.610 6.980 7.040 11,566,177 -0.67(-8.69%)
Sep 26, 2008 7.300 7.730 7.220 7.710 8,399,667 +0.18(+2.39%)
Sep 25, 2008 7.460 7.590 7.381 7.530 6,887,644 +0.12(+1.62%)
Sep 24, 2008 7.600 7.630 7.310 7.410 6,823,296 -0.17(-2.24%)
Sep 23, 2008 7.620 7.780 7.560 7.580 5,816,474 +0.03(+0.40%)
Sep 22, 2008 7.980 8.110 7.550 7.550 7,941,198 -0.50(-6.21%)
Sep 19, 2008 7.870 8.056 7.700 8.050 13,490,940 +0.39(+5.09%)
Sep 18, 2008 7.780 7.850 7.290 7.660 14,112,242 +0.08(+1.06%)
Sep 17, 2008 7.930 8.030 7.550 7.580 10,000,297 -0.48(-5.96%)
Sep 16, 2008 8.065 8.230 7.800 8.060 12,156,222 -0.17(-2.07%)
Sep 15, 2008 8.120 8.490 8.110 8.230 11,144,924 -0.21(-2.49%)
Sep 12, 2008 8.280 8.490 8.190 8.440 10,005,434 +0.11(+1.32%)
Sep 11, 2008 7.870 8.340 7.810 8.330 12,481,826 +0.31(+3.87%)
Sep 10, 2008 8.180 8.180 7.870 8.020 11,142,038 -0.04(-0.50%)
Sep 09, 2008 8.500 8.540 8.040 8.060 12,213,615 -0.48(-5.62%)
Sep 08, 2008 8.570 8.640 8.360 8.540 9,483,616 +0.24(+2.89%)
Sep 05, 2008 8.410 8.450 8.131 8.300 11,493,995 -0.12(-1.43%)
Sep 04, 2008 8.640 8.970 8.390 8.420 15,418,853 -0.26(-3.00%)
Sep 03, 2008 8.520 8.700 8.465 8.680 11,478,905 +0.21(+2.48%)
Sep 02, 2008 9.220 9.230 8.450 8.470 17,769,624 -0.45(-5.04%)
Aug 29, 2008 9.030 9.170 8.910 8.920 11,031,455 -0.26(-2.83%)
Aug 28, 2008 9.030 9.290 9.030 9.180 8,723,160 +0.19(+2.11%)
Aug 27, 2008 8.930 9.050 8.870 8.990 7,781,245 +0.14(+1.58%)
Aug 26, 2008 8.890 8.970 8.800 8.850 7,005,613 -0.03(-0.34%)
Aug 25, 2008 9.110 9.110 8.870 8.880 7,612,080 -0.27(-2.95%)
Aug 22, 2008 9.090 9.185 9.025 9.150 8,141,966 +0.14(+1.55%)
Aug 21, 2008 9.070 9.130 8.990 9.010 8,415,136 -0.11(-1.21%)
Aug 20, 2008 9.260 9.270 9.060 9.120 10,405,150 +0.00(+0.00%)
Aug 19, 2008 9.430 9.430 9.020 9.120 7,414,675 -0.17(-1.83%)
Aug 18, 2008 9.570 9.570 9.270 9.290 7,327,319 -0.15(-1.59%)
Aug 15, 2008 9.480 9.570 9.370 9.440 8,402,564 -0.07(-0.74%)
Aug 14, 2008 9.100 9.510 9.080 9.510 7,445,678 +0.34(+3.71%)
Aug 13, 2008 9.100 9.300 9.010 9.170 9,107,429 -0.02(-0.22%)
Aug 12, 2008 9.130 9.250 9.100 9.190 9,410,809 -0.04(-0.43%)
Aug 11, 2008 9.140 9.300 9.100 9.230 8,988,264 +0.00(+0.00%)
Aug 08, 2008 8.910 9.240 8.900 9.230 6,154,447 +0.29(+3.24%)
Aug 07, 2008 8.700 8.990 8.670 8.940 8,610,374 +0.18(+2.05%)
Aug 06, 2008 8.995 9.050 8.690 8.760 13,505,581 -0.31(-3.42%)
Aug 05, 2008 9.085 9.140 8.890 9.070 7,923,481 +0.07(+0.78%)
Aug 04, 2008 9.040 9.080 8.850 9.000 6,746,393 -0.06(-0.66%)
Aug 01, 2008 9.210 9.210 8.610 9.060 9,756,620 +0.13(+1.46%)
Jul 31, 2008 9.050 9.260 8.930 8.930 7,867,796 -0.19(-2.08%)
Jul 30, 2008 9.280 9.380 9.020 9.120 7,413,897 -0.16(-1.72%)
Jul 29, 2008 9.280 9.300 8.720 9.280 12,032,098 +0.58(+6.67%)
Jul 28, 2008 8.720 8.990 8.650 8.700 7,262,067 -0.09(-1.02%)
Jul 25, 2008 8.910 8.960 8.520 8.790 16,430,301 -0.20(-2.22%)
Jul 24, 2008 9.100 9.300 8.990 8.990 10,499,854 -0.46(-4.87%)
Jul 23, 2008 9.440 9.590 9.290 9.450 6,610,986 +0.07(+0.75%)
Jul 22, 2008 9.340 9.390 9.070 9.380 6,818,508 +0.14(+1.52%)
Jul 21, 2008 9.500 9.530 9.220 9.240 5,408,380 -0.15(-1.60%)
Jul 18, 2008 9.620 9.760 9.365 9.390 7,850,105 -0.21(-2.19%)
Jul 17, 2008 9.350 9.600 9.310 9.600 6,854,465 +0.37(+4.01%)
Jul 16, 2008 9.020 9.270 8.880 9.230 10,115,337 +0.32(+3.59%)
Jul 15, 2008 8.820 9.130 8.650 8.910 8,678,694 +0.02(+0.22%)
Jul 14, 2008 9.110 9.110 8.650 8.890 10,750,916 +0.05(+0.57%)
Jul 11, 2008 9.000 9.080 8.730 8.840 8,474,302 -0.29(-3.18%)
Jul 10, 2008 8.770 9.140 8.740 9.130 9,241,735 +0.38(+4.34%)
Jul 09, 2008 9.110 9.120 8.750 8.750 7,386,561 -0.32(-3.53%)
Jul 08, 2008 8.920 9.140 8.840 9.070 11,971,409 +0.14(+1.57%)
Jul 07, 2008 8.890 9.040 8.760 8.930 9,374,581 +0.07(+0.79%)
Jul 04, 2008 8.760 9.120 8.700 8.860 11,767,406 +0.00(+0.00%)
Jul 03, 2008 8.760 9.120 8.700 8.860 11,767,406 +0.14(+1.61%)
Jul 02, 2008 9.340 9.340 8.690 8.720 19,440,480 -0.63(-6.74%)
Jul 01, 2008 9.370 9.420 9.120 9.350 9,516,294 -0.05(-0.53%)
Jun 30, 2008 9.490 9.595 9.390 9.400 5,784,153 -0.07(-0.74%)
Jun 27, 2008 9.610 9.650 9.410 9.470 8,123,046 -0.23(-2.37%)
Jun 26, 2008 9.890 9.990 9.630 9.700 9,690,484 -0.42(-4.15%)
Jun 25, 2008 9.950 10.32 9.920 10.12 12,085,541 +0.48(+4.98%)
Jun 24, 2008 9.840 9.900 9.580 9.640 9,407,317 -0.17(-1.73%)
Jun 23, 2008 10.22 10.23 9.810 9.810 8,829,585 -0.35(-3.44%)
Jun 20, 2008 10.40 10.48 10.09 10.16 10,101,651 -0.37(-3.51%)
Jun 19, 2008 10.30 10.61 10.02 10.53 15,206,532 +0.18(+1.74%)
Jun 18, 2008 10.58 10.70 10.28 10.35 7,665,838 -0.30(-2.82%)
Jun 17, 2008 10.94 10.94 10.62 10.65 6,178,303 -0.31(-2.83%)
Jun 16, 2008 10.94 10.99 10.82 10.96 7,815,135 +0.04(+0.37%)
Jun 13, 2008 10.66 10.96 10.66 10.92 7,057,021 +0.32(+3.02%)
Jun 12, 2008 10.65 10.76 10.50 10.60 9,234,787 +0.05(+0.47%)
Jun 11, 2008 10.96 10.96 10.53 10.55 8,542,711 -0.41(-3.74%)
Jun 10, 2008 10.96 11.05 10.78 10.96 5,623,194 +0.03(+0.27%)
Jun 09, 2008 10.99 11.10 10.75 10.93 5,629,696 +0.01(+0.09%)
Jun 06, 2008 11.09 11.14 10.75 10.92 8,817,823 -0.31(-2.76%)
Jun 05, 2008 10.87 11.23 10.74 11.23 8,355,449 +0.35(+3.22%)
Jun 04, 2008 10.59 10.95 10.56 10.88 6,835,922 +0.27(+2.54%)
Jun 03, 2008 10.65 10.74 10.50 10.61 5,890,586 +0.02(+0.19%)
Jun 02, 2008 10.73 10.74 10.35 10.59 6,021,697 -0.12(-1.12%)
May 30, 2008 10.56 10.74 10.53 10.71 6,129,104 +0.13(+1.23%)
May 29, 2008 10.57 10.69 10.51 10.58 5,004,779 +0.00(+0.00%)
May 28, 2008 10.58 10.63 10.46 10.58 6,136,170 +0.00(+0.00%)
May 27, 2008 10.34 10.59 10.27 10.58 6,581,566 +0.29(+2.82%)
May 26, 2008 10.35 10.43 10.22 10.29 4,940,655 +0.00(+0.00%)
May 23, 2008 10.35 10.43 10.22 10.29 4,940,655 -0.20(-1.91%)
May 22, 2008 10.47 10.52 10.28 10.49 6,394,929 +0.09(+0.87%)
May 21, 2008 10.59 10.59 10.35 10.40 5,789,156 -0.13(-1.23%)
May 20, 2008 10.71 10.79 10.48 10.53 6,759,108 -0.26(-2.41%)
May 19, 2008 10.67 10.89 10.67 10.79 10,374,783 +0.08(+0.75%)
May 16, 2008 10.75 10.84 10.35 10.71 17,453,380 -0.16(-1.47%)
May 15, 2008 10.71 10.92 10.63 10.87 8,700,111 +0.14(+1.30%)
May 14, 2008 10.73 10.90 10.72 10.73 5,774,898 -0.04(-0.37%)
May 13, 2008 10.85 10.87 10.66 10.77 4,589,612 -0.10(-0.92%)
May 12, 2008 10.55 10.97 10.53 10.87 8,787,652 +0.36(+3.43%)
May 09, 2008 10.47 10.60 10.40 10.51 4,014,712 -0.05(-0.47%)
May 08, 2008 10.60 10.65 10.45 10.56 8,717,481 -0.02(-0.19%)
May 07, 2008 10.71 10.88 10.58 10.58 7,961,002 -0.18(-1.67%)
May 06, 2008 10.57 10.79 10.55 10.76 10,837,091 +0.09(+0.84%)
May 05, 2008 10.94 11.04 10.61 10.67 7,053,466 -0.34(-3.09%)
May 02, 2008 11.08 11.10 10.75 11.01 10,843,242 +0.05(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.