Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrusion Inc (NQ: INTZ )

1.980 +0.060 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.700 3.250 2.700 3.000 134,360 +0.22(+7.91%)
Mar 27, 2024 2.890 2.930 2.680 2.780 80,849 -0.27(-8.85%)
Mar 26, 2024 3.420 3.550 2.880 3.050 123,178 -0.69(-18.45%)
Mar 25, 2024 4.060 4.276 3.270 3.740 106,181 +3.51(+1533.90%)
Mar 22, 2024 0.2149 0.2300 0.2078 0.2289 946,305 +0.02(+8.48%)
Mar 21, 2024 0.1900 0.2144 0.1900 0.2110 585,512 +0.02(+12.59%)
Mar 20, 2024 0.2000 0.2020 0.1810 0.1874 336,474 -0.01(-6.44%)
Mar 19, 2024 0.1962 0.2009 0.1903 0.2003 509,985 +0.00(+1.16%)
Mar 18, 2024 0.1748 0.1980 0.1700 0.1980 679,100 +0.03(+16.95%)
Mar 15, 2024 0.1990 0.2019 0.1693 0.1693 1,021,128 -0.03(-13.62%)
Mar 14, 2024 0.2050 0.2090 0.1902 0.1960 213,016 -0.01(-3.64%)
Mar 13, 2024 0.2017 0.2045 0.1920 0.2034 416,917 +0.01(+4.31%)
Mar 12, 2024 0.2030 0.2049 0.1910 0.1950 138,110 -0.01(-2.50%)
Mar 11, 2024 0.2000 0.2049 0.1947 0.2000 200,773 -0.00(-0.50%)
Mar 08, 2024 0.1911 0.2049 0.1901 0.2010 184,249 +0.00(+0.50%)
Mar 07, 2024 0.1999 0.2040 0.1956 0.2000 249,423 +0.00(+0.81%)
Mar 06, 2024 0.1998 0.1998 0.1922 0.1984 182,474 +0.01(+3.33%)
Mar 05, 2024 0.1980 0.1994 0.1840 0.1920 471,207 +0.00(+0.00%)
Mar 04, 2024 0.1933 0.1945 0.1801 0.1920 360,376 +0.00(+1.96%)
Mar 01, 2024 0.1900 0.1900 0.1815 0.1883 291,618 +0.00(+1.02%)
Feb 29, 2024 0.1851 0.1950 0.1801 0.1864 198,103 +0.01(+3.56%)
Feb 28, 2024 0.2000 0.2049 0.1750 0.1800 477,579 -0.01(-6.30%)
Feb 27, 2024 0.2000 0.2030 0.1850 0.1921 391,530 -0.00(-0.98%)
Feb 26, 2024 0.1850 0.1940 0.1848 0.1940 309,170 +0.01(+6.01%)
Feb 23, 2024 0.1960 0.2045 0.1599 0.1830 1,055,225 -0.02(-9.27%)
Feb 22, 2024 0.2199 0.2199 0.2000 0.2017 360,033 -0.00(-2.04%)
Feb 21, 2024 0.2500 0.2515 0.2022 0.2059 872,269 -0.04(-17.61%)
Feb 20, 2024 0.2444 0.2678 0.2400 0.2499 846,125 +0.01(+2.04%)
Feb 16, 2024 0.2489 0.2495 0.2301 0.2449 148,455 -0.00(-1.96%)
Feb 15, 2024 0.2401 0.2499 0.2400 0.2498 229,984 +0.00(+0.60%)
Feb 14, 2024 0.2352 0.2489 0.2311 0.2483 187,215 +0.01(+5.70%)
Feb 13, 2024 0.2398 0.2398 0.2225 0.2349 118,210 -0.00(-1.39%)
Feb 12, 2024 0.2209 0.2468 0.2205 0.2382 845,447 +0.02(+9.37%)
Feb 09, 2024 0.2000 0.2198 0.1951 0.2178 577,430 +0.02(+10.56%)
Feb 08, 2024 0.1993 0.1996 0.1917 0.1970 232,973 +0.01(+2.66%)
Feb 07, 2024 0.1998 0.2098 0.1900 0.1919 371,029 -0.01(-2.59%)
Feb 06, 2024 0.2096 0.2140 0.1950 0.1970 448,546 -0.02(-8.03%)
Feb 05, 2024 0.2196 0.2196 0.2011 0.2142 164,889 -0.00(-1.92%)
Feb 02, 2024 0.2300 0.2398 0.2055 0.2184 328,510 -0.01(-5.04%)
Feb 01, 2024 0.2300 0.2398 0.2300 0.2300 219,969 -0.00(-0.43%)
Jan 31, 2024 0.2599 0.2599 0.2301 0.2310 387,942 -0.02(-9.77%)
Jan 30, 2024 0.2431 0.2698 0.2431 0.2560 428,527 +0.01(+3.52%)
Jan 29, 2024 0.2500 0.2510 0.2432 0.2473 174,932 -0.00(-0.08%)
Jan 26, 2024 0.2500 0.2500 0.2430 0.2475 98,495 +0.00(+0.77%)
Jan 25, 2024 0.2500 0.2500 0.2401 0.2456 67,316 -0.00(-1.33%)
Jan 24, 2024 0.2500 0.2500 0.2401 0.2489 128,545 -0.00(-0.08%)
Jan 23, 2024 0.2500 0.2537 0.2450 0.2491 159,734 -0.00(-0.76%)
Jan 22, 2024 0.2499 0.2528 0.2410 0.2510 243,288 +0.00(+0.60%)
Jan 19, 2024 0.2475 0.2539 0.2443 0.2495 146,734 -0.00(-0.36%)
Jan 18, 2024 0.2500 0.2525 0.2448 0.2504 508,096 +0.00(+0.16%)
Jan 17, 2024 0.2530 0.2530 0.2416 0.2500 78,033 -0.00(-1.38%)
Jan 16, 2024 0.2499 0.2550 0.2401 0.2535 543,434 +0.01(+4.32%)
Jan 12, 2024 0.2499 0.2499 0.2398 0.2430 387,374 -0.00(-0.21%)
Jan 11, 2024 0.2451 0.2500 0.2400 0.2435 502,747 +0.00(+1.42%)
Jan 10, 2024 0.2500 0.2500 0.2401 0.2401 388,009 -0.01(-3.92%)
Jan 09, 2024 0.2520 0.2520 0.2336 0.2499 141,936 +0.00(+1.17%)
Jan 08, 2024 0.2400 0.2550 0.2312 0.2470 351,583 +0.01(+4.35%)
Jan 05, 2024 0.2500 0.2500 0.2312 0.2367 276,025 -0.01(-4.36%)
Jan 04, 2024 0.2311 0.2499 0.2311 0.2475 242,650 +0.01(+2.06%)
Jan 03, 2024 0.2570 0.2570 0.2311 0.2425 328,310 -0.00(-1.22%)
Jan 02, 2024 0.2520 0.2572 0.2451 0.2455 625,853 -0.01(-2.96%)
Dec 29, 2023 0.2599 0.2600 0.2414 0.2530 482,306 -0.00(-0.59%)
Dec 28, 2023 0.2500 0.2580 0.2467 0.2545 734,937 +0.00(+1.76%)
Dec 27, 2023 0.2530 0.2566 0.2451 0.2501 386,176 +0.00(+0.04%)
Dec 26, 2023 0.2500 0.2510 0.2414 0.2500 353,788 +0.00(+0.04%)
Dec 22, 2023 0.2440 0.2515 0.2351 0.2499 325,743 +0.01(+4.56%)
Dec 21, 2023 0.2511 0.2599 0.2310 0.2390 173,744 -0.01(-4.40%)
Dec 20, 2023 0.2500 0.2559 0.2418 0.2500 226,853 +0.00(+2.00%)
Dec 19, 2023 0.2401 0.2520 0.2303 0.2451 439,796 +0.01(+3.55%)
Dec 18, 2023 0.2280 0.2501 0.2220 0.2367 517,338 +0.01(+6.62%)
Dec 15, 2023 0.2400 0.2435 0.2200 0.2220 573,924 -0.01(-4.10%)
Dec 14, 2023 0.2290 0.2399 0.2290 0.2315 565,418 +0.01(+5.13%)
Dec 13, 2023 0.2400 0.2397 0.1900 0.2202 1,177,728 -0.02(-7.63%)
Dec 12, 2023 0.2380 0.2500 0.2380 0.2384 671,621 +0.00(+1.36%)
Dec 11, 2023 0.2900 0.2949 0.2285 0.2352 1,322,845 -0.05(-17.76%)
Dec 08, 2023 0.2850 0.2900 0.2811 0.2860 285,131 +0.00(+0.70%)
Dec 07, 2023 0.2999 0.3033 0.2801 0.2840 524,341 -0.01(-3.40%)
Dec 06, 2023 0.3200 0.3287 0.2910 0.2940 624,112 -0.04(-11.45%)
Dec 05, 2023 0.3300 0.3399 0.3222 0.3320 140,650 -0.00(-0.12%)
Dec 04, 2023 0.3400 0.3400 0.3202 0.3324 168,914 -0.01(-1.80%)
Dec 01, 2023 0.3374 0.3399 0.3150 0.3385 207,057 +0.00(+0.30%)
Nov 30, 2023 0.3300 0.3498 0.3161 0.3375 193,138 +0.00(+1.29%)
Nov 29, 2023 0.3600 0.3799 0.3304 0.3332 301,995 -0.03(-7.44%)
Nov 28, 2023 0.3727 0.3990 0.3502 0.3600 387,014 +0.02(+4.44%)
Nov 27, 2023 0.3478 0.3689 0.3401 0.3447 349,921 +0.00(+0.23%)
Nov 24, 2023 0.3500 0.3500 0.3301 0.3439 73,948 -0.00(-0.03%)
Nov 22, 2023 0.3401 0.3520 0.3301 0.3440 156,799 -0.00(-0.29%)
Nov 21, 2023 0.3620 0.3699 0.3150 0.3450 416,721 -0.02(-4.75%)
Nov 20, 2023 0.3790 0.3878 0.3601 0.3622 434,490 -0.02(-4.33%)
Nov 17, 2023 0.4100 0.4101 0.3650 0.3786 618,357 -0.04(-8.77%)
Nov 16, 2023 0.4100 0.4450 0.4000 0.4150 954,905 +0.00(+1.19%)
Nov 15, 2023 0.4400 0.4649 0.4050 0.4101 1,830,992 -0.12(-22.61%)
Nov 14, 2023 0.4349 0.5299 0.4201 0.5299 1,167,082 +0.11(+26.41%)
Nov 13, 2023 0.4751 0.4800 0.3500 0.4192 1,526,896 -0.06(-12.48%)
Nov 10, 2023 0.5001 0.6200 0.4401 0.4790 3,878,716 -0.01(-2.64%)
Nov 09, 2023 0.4200 0.5000 0.3702 0.4920 4,030,692 +0.08(+17.99%)
Nov 08, 2023 0.3238 0.4184 0.3121 0.4170 5,634,351 +0.12(+39.00%)
Nov 07, 2023 0.3160 0.3199 0.2810 0.3000 2,526,202 -0.01(-2.60%)
Nov 06, 2023 0.3289 0.3290 0.3011 0.3080 209,689 -0.02(-5.95%)
Nov 03, 2023 0.3100 0.3399 0.3030 0.3275 672,868 +0.02(+7.73%)
Nov 02, 2023 0.3000 0.3111 0.2949 0.3040 587,498 +0.01(+2.60%)
Nov 01, 2023 0.3100 0.3100 0.2950 0.2963 105,729 -0.00(-1.63%)
Oct 31, 2023 0.2988 0.3019 0.2950 0.3012 302,761 +0.00(+0.33%)
Oct 30, 2023 0.3000 0.3050 0.2950 0.3002 263,231 +0.00(+0.07%)
Oct 27, 2023 0.3248 0.3248 0.2941 0.3000 505,811 -0.01(-3.54%)
Oct 26, 2023 0.3293 0.3293 0.3023 0.3110 178,107 -0.01(-3.42%)
Oct 25, 2023 0.3400 0.3520 0.2800 0.3220 902,421 -0.02(-6.67%)
Oct 24, 2023 0.3784 0.3899 0.3401 0.3450 304,806 -0.03(-7.46%)
Oct 23, 2023 0.3748 0.3769 0.3601 0.3728 218,886 -0.00(-1.22%)
Oct 20, 2023 0.3457 0.3798 0.3452 0.3774 298,733 +0.01(+2.03%)
Oct 19, 2023 0.3922 0.4020 0.3422 0.3699 374,039 -0.03(-6.80%)
Oct 18, 2023 0.3900 0.4086 0.3802 0.3969 463,204 -0.01(-2.72%)
Oct 17, 2023 0.3800 0.4350 0.3700 0.4080 1,043,920 +0.03(+7.26%)
Oct 16, 2023 0.3300 0.4000 0.3207 0.3804 1,388,316 +0.08(+25.96%)
Oct 13, 2023 0.3051 0.3328 0.3000 0.3020 1,037,058 -0.00(-0.98%)
Oct 12, 2023 0.3200 0.3360 0.3005 0.3050 1,733,904 -0.04(-11.21%)
Oct 11, 2023 0.3832 0.3889 0.3400 0.3435 3,296,226 -0.09(-20.58%)
Oct 10, 2023 0.4583 0.6072 0.4113 0.4325 38,619,900 +0.08(+23.57%)
Oct 09, 2023 0.3300 0.3779 0.3150 0.3500 353,299 +0.05(+14.90%)
Oct 06, 2023 0.3000 0.3198 0.3000 0.3046 89,933 +0.01(+3.57%)
Oct 05, 2023 0.3375 0.3375 0.2700 0.2941 208,940 -0.04(-10.88%)
Oct 04, 2023 0.3300 0.3389 0.3230 0.3300 42,284 -0.01(-2.22%)
Oct 03, 2023 0.3700 0.3700 0.3301 0.3375 149,837 -0.02(-4.66%)
Oct 02, 2023 0.3500 0.3620 0.3451 0.3540 91,904 +0.01(+1.43%)
Sep 29, 2023 0.3409 0.3499 0.3310 0.3490 220,293 +0.01(+3.87%)
Sep 28, 2023 0.3361 0.3361 0.3100 0.3360 570,945 +0.02(+4.97%)
Sep 27, 2023 0.3750 0.3750 0.3100 0.3201 275,567 -0.02(-5.85%)
Sep 26, 2023 0.3250 0.3500 0.3201 0.3400 379,192 +0.02(+6.25%)
Sep 25, 2023 0.3255 0.3290 0.3150 0.3200 266,525 -0.02(-5.04%)
Sep 22, 2023 0.4080 0.4300 0.3200 0.3370 347,099 -0.06(-15.77%)
Sep 21, 2023 0.3500 0.4200 0.3200 0.4001 557,561 +0.04(+11.11%)
Sep 20, 2023 0.3640 0.3640 0.3500 0.3601 256,477 -0.00(-1.10%)
Sep 19, 2023 0.4047 0.4100 0.3440 0.3641 305,750 -0.05(-11.20%)
Sep 18, 2023 0.4400 0.4671 0.4100 0.4100 297,922 +0.01(+1.74%)
Sep 15, 2023 0.5500 0.5500 0.4030 0.4030 503,884 -0.15(-26.73%)
Sep 14, 2023 0.5700 0.5700 0.5500 0.5500 241,240 -0.01(-2.65%)
Sep 13, 2023 0.6000 0.6000 0.5260 0.5650 490,196 -0.02(-3.68%)
Sep 12, 2023 0.6029 0.6099 0.5847 0.5866 175,987 -0.01(-2.25%)
Sep 11, 2023 0.6800 0.6800 0.6000 0.6001 438,342 -0.07(-10.45%)
Sep 08, 2023 0.6958 0.7123 0.6700 0.6701 239,642 -0.02(-2.90%)
Sep 07, 2023 0.7700 0.7898 0.6800 0.6901 267,783 -0.13(-15.63%)
Sep 06, 2023 0.8723 0.8723 0.7866 0.8179 234,164 -0.03(-3.21%)
Sep 05, 2023 0.8650 0.8800 0.8300 0.8450 181,446 +0.03(+4.19%)
Sep 01, 2023 0.8300 0.8880 0.8100 0.8110 413,577 +0.00(+0.12%)
Aug 31, 2023 0.7300 0.8999 0.7200 0.8100 302,685 +0.10(+14.88%)
Aug 30, 2023 0.7041 0.7225 0.6800 0.7051 303,106 +0.02(+2.19%)
Aug 29, 2023 0.6700 0.6999 0.6520 0.6900 284,208 +0.01(+0.74%)
Aug 28, 2023 0.6712 0.7600 0.6700 0.6849 212,202 +0.01(+2.22%)
Aug 25, 2023 0.6867 0.6867 0.6600 0.6700 138,677 -0.01(-1.47%)
Aug 24, 2023 0.7700 0.7999 0.6700 0.6800 175,339 -0.07(-9.63%)
Aug 23, 2023 0.7470 0.7560 0.7001 0.7525 247,404 +0.02(+3.08%)
Aug 22, 2023 0.7500 0.7500 0.6000 0.7300 407,522 -0.01(-0.82%)
Aug 21, 2023 0.7757 0.7869 0.7005 0.7360 129,417 -0.02(-3.16%)
Aug 18, 2023 0.7708 0.7724 0.7501 0.7600 128,332 -0.01(-1.53%)
Aug 17, 2023 0.8858 0.8858 0.7700 0.7718 156,136 -0.09(-10.25%)
Aug 16, 2023 0.8600 0.8700 0.8500 0.8599 117,364 -0.01(-1.16%)
Aug 15, 2023 0.9800 0.9800 0.8550 0.8700 183,027 -0.13(-13.00%)
Aug 14, 2023 0.9700 1.000 0.9023 1.000 379,710 -0.02(-1.96%)
Aug 11, 2023 1.030 1.030 1.010 1.020 216,923 -0.01(-0.97%)
Aug 10, 2023 1.050 1.060 1.001 1.030 143,473 -0.01(-0.96%)
Aug 09, 2023 1.040 1.060 1.030 1.040 115,649 +0.01(+0.97%)
Aug 08, 2023 1.040 1.040 1.020 1.030 170,502 +0.01(+0.98%)
Aug 07, 2023 1.060 1.060 1.000 1.020 122,672 +0.00(+0.00%)
Aug 04, 2023 1.020 1.020 1.010 1.020 86,209 +0.01(+0.99%)
Aug 03, 2023 1.010 1.020 1.001 1.010 87,335 +0.00(+0.00%)
Aug 02, 2023 1.020 1.020 1.000 1.010 146,926 -0.01(-0.98%)
Aug 01, 2023 1.060 1.070 1.000 1.020 418,789 -0.03(-2.86%)
Jul 31, 2023 1.080 1.080 1.020 1.050 182,709 -0.01(-1.41%)
Jul 28, 2023 1.060 1.077 1.030 1.065 109,768 +0.00(+0.47%)
Jul 27, 2023 1.050 1.071 1.040 1.060 54,085 +0.01(+0.95%)
Jul 26, 2023 1.090 1.090 1.030 1.050 91,329 -0.02(-1.87%)
Jul 25, 2023 1.070 1.100 1.000 1.070 224,050 +0.04(+3.88%)
Jul 24, 2023 1.090 1.090 1.010 1.030 82,238 -0.02(-1.90%)
Jul 21, 2023 1.060 1.070 1.030 1.050 67,152 +0.01(+0.96%)
Jul 20, 2023 1.070 1.070 1.010 1.040 114,016 -0.01(-0.95%)
Jul 19, 2023 1.050 1.060 0.9900 1.050 325,590 +0.03(+2.94%)
Jul 18, 2023 1.020 1.070 0.9800 1.020 143,242 -0.05(-4.67%)
Jul 17, 2023 1.100 1.120 0.9900 1.070 484,090 -0.03(-2.73%)
Jul 14, 2023 1.170 1.170 1.070 1.100 71,760 -0.01(-0.90%)
Jul 13, 2023 1.100 1.150 1.070 1.110 158,365 +0.04(+3.74%)
Jul 12, 2023 1.090 1.110 1.060 1.070 120,268 -0.03(-2.73%)
Jul 11, 2023 1.100 1.120 1.090 1.100 113,788 -0.01(-1.35%)
Jul 10, 2023 1.110 1.120 1.090 1.115 124,980 +0.02(+2.29%)
Jul 07, 2023 1.160 1.180 1.080 1.090 200,123 -0.09(-7.63%)
Jul 06, 2023 1.210 1.218 1.160 1.180 104,340 -0.03(-2.48%)
Jul 05, 2023 1.240 1.250 1.190 1.210 217,031 -0.02(-1.63%)
Jul 03, 2023 1.240 1.260 1.220 1.230 48,233 +0.01(+0.82%)
Jun 30, 2023 1.190 1.240 1.190 1.220 150,070 +0.01(+0.83%)
Jun 29, 2023 1.140 1.220 1.107 1.210 112,750 +0.05(+4.31%)
Jun 28, 2023 1.220 1.220 1.130 1.160 101,636 -0.05(-4.13%)
Jun 27, 2023 1.200 1.240 1.182 1.210 38,143 -0.01(-0.82%)
Jun 26, 2023 1.220 1.290 1.170 1.220 132,307 +0.00(+0.00%)
Jun 23, 2023 1.340 1.349 1.220 1.220 106,761 -0.10(-7.58%)
Jun 22, 2023 1.290 1.324 1.250 1.320 52,202 +0.06(+4.76%)
Jun 21, 2023 1.350 1.350 1.220 1.260 84,164 -0.07(-5.26%)
Jun 20, 2023 1.380 1.380 1.300 1.330 145,094 -0.01(-0.75%)
Jun 16, 2023 1.500 1.545 1.290 1.340 166,488 -0.09(-6.29%)
Jun 15, 2023 1.390 1.470 1.340 1.430 201,225 +0.20(+16.26%)
May 08, 2023 1.200 1.270 1.200 1.230 32,710 +0.05(+4.24%)
May 05, 2023 1.080 1.230 1.080 1.180 12,265 +0.06(+5.36%)
May 04, 2023 1.060 1.120 1.060 1.120 7,812 +0.07(+6.67%)
May 03, 2023 1.060 1.090 1.040 1.050 12,376 +0.02(+1.94%)
May 02, 2023 1.080 1.080 0.9808 1.030 15,361 -0.03(-2.83%)
May 01, 2023 1.094 1.094 1.030 1.060 27,960 +0.05(+4.95%)
Apr 28, 2023 0.9700 1.050 0.9501 1.010 21,628 +0.06(+6.29%)
Apr 27, 2023 1.035 1.040 0.9502 0.9502 15,738 -0.08(-7.95%)
Apr 26, 2023 1.100 1.100 1.010 1.032 23,286 -0.06(-5.29%)
Apr 25, 2023 1.170 1.167 1.090 1.090 36,383 -0.09(-7.63%)
Apr 24, 2023 1.230 1.251 1.160 1.180 13,926 -0.03(-2.48%)
Apr 21, 2023 1.200 1.240 1.200 1.210 15,553 +0.01(+0.83%)
Apr 20, 2023 1.200 1.240 1.200 1.200 4,212 -0.04(-3.23%)
Apr 19, 2023 1.260 1.270 1.240 1.240 17,403 -0.01(-1.20%)
Apr 18, 2023 1.230 1.261 1.230 1.255 7,650 +0.01(+0.80%)
Apr 17, 2023 1.220 1.268 1.220 1.245 18,565 +0.03(+2.05%)
Apr 14, 2023 1.240 1.257 1.220 1.220 17,247 -0.04(-3.17%)
Apr 13, 2023 1.280 1.320 1.250 1.260 25,319 -0.01(-0.79%)
Apr 12, 2023 1.250 1.275 1.230 1.270 12,130 +0.02(+1.60%)
Apr 11, 2023 1.210 1.270 1.200 1.250 38,606 +0.08(+6.84%)
Apr 10, 2023 1.160 1.280 1.140 1.170 145,066 -0.09(-7.14%)
Apr 06, 2023 1.290 1.290 1.250 1.260 4,622 -0.06(-4.55%)
Apr 05, 2023 1.320 1.350 1.300 1.320 7,786 +0.02(+1.54%)
Apr 04, 2023 1.180 1.340 1.165 1.300 107,833 +0.14(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.