Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.810 -0.020 (-0.41%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.020 9.455 8.910 9.180 524,974 +0.20(+2.23%)
Jun 29, 2021 9.180 9.210 8.740 8.980 1,067,174 -0.10(-1.10%)
Jun 28, 2021 9.650 9.770 9.020 9.080 750,011 -0.55(-5.71%)
Jun 25, 2021 9.870 10.01 9.610 9.630 865,088 -0.27(-2.73%)
Jun 24, 2021 9.810 9.960 9.780 9.900 227,570 +0.18(+1.85%)
Jun 23, 2021 9.860 10.00 9.660 9.720 438,685 -0.09(-0.92%)
Jun 22, 2021 9.770 9.850 9.520 9.810 267,770 +0.00(+0.00%)
Jun 21, 2021 9.970 10.06 9.725 9.810 231,542 -0.07(-0.71%)
Jun 18, 2021 10.12 10.23 9.760 9.880 1,645,254 -0.33(-3.23%)
Jun 17, 2021 10.33 10.54 10.12 10.21 279,848 -0.12(-1.16%)
Jun 16, 2021 10.53 10.58 10.02 10.33 279,274 -0.25(-2.36%)
Jun 15, 2021 10.85 10.85 10.29 10.58 289,783 -0.29(-2.67%)
Jun 14, 2021 11.35 11.50 10.80 10.87 423,495 -0.48(-4.23%)
Jun 11, 2021 11.31 11.52 11.08 11.35 355,600 -0.04(-0.35%)
Jun 10, 2021 11.58 11.73 11.24 11.39 330,929 -0.21(-1.81%)
Jun 09, 2021 11.42 11.90 11.32 11.60 196,240 +0.17(+1.49%)
Jun 08, 2021 11.60 11.79 11.22 11.43 184,252 -0.11(-0.95%)
Jun 07, 2021 11.17 11.95 11.11 11.54 354,348 +0.26(+2.30%)
Jun 04, 2021 10.86 11.47 10.86 11.28 325,833 +0.48(+4.44%)
Jun 03, 2021 10.80 10.85 10.59 10.80 134,051 -0.01(-0.09%)
Jun 02, 2021 10.80 10.85 10.12 10.81 538,479 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.