Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.990 -0.180 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.030 3.250 2.980 3.100 1,710,299 +0.02(+0.65%)
Nov 29, 2021 3.230 3.260 3.060 3.080 399,000 -0.15(-4.50%)
Nov 26, 2021 3.481 3.660 3.130 3.225 539,654 -0.25(-7.33%)
Nov 24, 2021 3.280 3.530 3.200 3.480 632,041 +0.30(+9.43%)
Nov 23, 2021 3.170 3.250 3.120 3.180 1,013,825 +0.00(+0.00%)
Nov 22, 2021 3.370 3.430 3.100 3.180 1,118,162 -0.24(-7.02%)
Nov 19, 2021 3.400 3.505 3.360 3.420 587,179 +0.05(+1.48%)
Nov 18, 2021 3.510 3.390 3.310 3.370 580,292 -0.14(-3.99%)
Nov 17, 2021 3.560 3.620 3.500 3.510 547,356 -0.07(-1.96%)
Nov 16, 2021 3.650 3.680 3.560 3.580 555,313 -0.10(-2.72%)
Nov 15, 2021 3.740 3.820 3.670 3.680 1,065,957 -0.04(-1.08%)
Nov 12, 2021 3.500 3.914 3.480 3.720 1,242,669 +0.22(+6.29%)
Nov 11, 2021 3.610 3.720 3.470 3.500 827,731 -0.10(-2.78%)
Nov 10, 2021 3.921 3.600 3.600 1,121,031 -0.20(-5.26%)
Nov 09, 2021 4.040 4.040 3.800 3.800 979,367 -0.18(-4.52%)
Nov 08, 2021 4.010 4.260 3.960 3.980 1,109,263 -0.03(-0.75%)
Nov 05, 2021 4.950 4.950 3.990 4.010 4,408,964 -2.38(-37.25%)
Nov 04, 2021 6.550 6.760 6.250 6.390 811,387 -0.19(-2.89%)
Nov 03, 2021 6.140 6.670 6.110 6.580 878,088 +0.45(+7.34%)
Nov 02, 2021 5.710 6.150 5.610 6.130 569,018 +0.42(+7.36%)
Nov 01, 2021 5.110 5.720 5.100 5.710 496,870 +0.61(+11.96%)
Oct 29, 2021 5.170 5.380 5.020 5.100 505,709 -0.11(-2.11%)
Oct 28, 2021 5.200 5.265 5.060 5.210 522,884 -0.02(-0.38%)
Oct 27, 2021 5.310 5.395 5.230 5.230 336,814 -0.12(-2.24%)
Oct 26, 2021 5.350 5.350 540,280 +0.08(+1.52%)
Oct 25, 2021 5.690 5.830 4.920 5.270 1,077,058 -0.42(-7.38%)
Oct 22, 2021 5.850 5.610 5.690 307,017 -0.20(-3.40%)
Oct 21, 2021 5.860 6.000 5.860 5.890 286,442 -0.01(-0.17%)
Oct 20, 2021 5.940 5.985 5.840 5.900 363,134 -0.03(-0.51%)
Oct 19, 2021 5.950 6.019 5.880 5.930 232,410 +0.01(+0.17%)
Oct 18, 2021 6.040 6.090 5.900 5.920 336,240 -0.13(-2.15%)
Oct 15, 2021 6.290 6.290 6.050 6.050 330,672 -0.15(-2.42%)
Oct 14, 2021 6.240 6.351 6.160 6.200 271,308 -0.02(-0.32%)
Oct 13, 2021 6.310 6.480 6.200 6.220 547,137 -0.06(-0.96%)
Oct 12, 2021 6.240 6.305 6.180 6.280 254,746 +0.04(+0.64%)
Oct 11, 2021 6.100 6.409 6.080 6.240 330,545 +0.12(+1.96%)
Oct 08, 2021 6.230 6.300 6.106 6.120 214,220 -0.12(-1.92%)
Oct 07, 2021 6.410 6.550 6.240 6.240 497,440 -0.19(-2.95%)
Oct 06, 2021 6.160 6.480 6.160 6.430 328,965 +0.22(+3.54%)
Oct 05, 2021 6.340 6.380 6.080 6.210 1,011,233 -0.07(-1.11%)
Oct 04, 2021 6.460 6.500 6.120 6.280 528,412 -0.19(-2.94%)
Oct 01, 2021 7.020 7.110 6.450 6.470 739,713 -0.54(-7.70%)
Sep 30, 2021 7.010 7.050 6.940 7.010 170,885 -0.02(-0.28%)
Sep 29, 2021 7.300 7.302 7.020 7.030 252,220 -0.27(-3.70%)
Sep 28, 2021 7.640 7.730 7.230 7.300 639,650 +0.18(+2.53%)
Sep 27, 2021 6.870 7.239 6.850 7.120 308,649 +0.30(+4.40%)
Sep 24, 2021 6.780 6.940 6.714 6.820 321,269 -0.02(-0.29%)
Sep 23, 2021 6.660 6.890 6.510 6.840 291,728 +0.21(+3.17%)
Sep 22, 2021 6.790 6.800 6.600 6.630 169,496 -0.07(-1.04%)
Sep 21, 2021 6.690 6.780 6.630 6.700 240,489 +0.06(+0.90%)
Sep 20, 2021 6.810 6.900 6.560 6.640 262,693 -0.26(-3.77%)
Sep 17, 2021 7.140 6.950 6.850 6.900 1,680,217 -0.05(-0.72%)
Sep 16, 2021 6.940 7.000 6.660 6.950 436,237 -0.01(-0.14%)
Sep 15, 2021 6.830 7.010 6.760 6.960 307,482 +0.16(+2.35%)
Sep 14, 2021 7.100 7.126 6.780 6.800 312,603 -0.30(-4.23%)
Sep 13, 2021 7.160 7.280 6.980 7.100 299,865 -0.04(-0.56%)
Sep 10, 2021 7.350 7.380 7.130 7.140 201,197 -0.15(-2.06%)
Sep 09, 2021 7.220 7.650 7.220 7.290 200,460 +0.02(+0.28%)
Sep 08, 2021 7.340 7.380 7.050 7.270 325,000 -0.02(-0.27%)
Sep 07, 2021 7.340 7.430 7.130 7.290 263,729 -0.10(-1.35%)
Sep 03, 2021 7.420 7.540 7.300 7.390 304,150 -0.09(-1.20%)
Sep 02, 2021 7.640 7.640 7.430 7.480 332,669 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.