Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.260 -0.050 (-0.79%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.860 6.370 5.860 6.310 69,210 +0.42(+7.13%)
Apr 29, 2024 6.010 6.210 5.821 5.890 154,270 -0.30(-4.85%)
Apr 26, 2024 6.300 6.455 6.120 6.190 99,990 -0.08(-1.28%)
Apr 25, 2024 6.750 6.750 6.230 6.270 99,194 -0.46(-6.84%)
Apr 24, 2024 6.500 6.810 6.480 6.730 173,181 +0.26(+4.02%)
Apr 23, 2024 6.110 6.560 6.110 6.470 164,242 +0.33(+5.37%)
Apr 22, 2024 5.740 6.190 5.700 6.140 158,903 +0.45(+7.91%)
Apr 19, 2024 5.450 5.700 5.210 5.690 76,428 +0.25(+4.60%)
Apr 18, 2024 5.580 5.585 5.420 5.440 73,753 -0.09(-1.63%)
Apr 17, 2024 5.450 5.630 5.300 5.530 52,119 +0.08(+1.47%)
Apr 16, 2024 5.870 5.870 5.380 5.450 66,158 -0.22(-3.88%)
Apr 15, 2024 5.380 5.800 5.360 5.670 146,037 +0.29(+5.39%)
Apr 12, 2024 5.080 5.450 5.010 5.380 90,561 +0.26(+5.08%)
Apr 11, 2024 5.820 6.000 5.000 5.120 411,225 -1.03(-16.75%)
Apr 10, 2024 5.770 6.360 5.720 6.150 304,073 +0.48(+8.47%)
Apr 09, 2024 4.970 5.840 4.950 5.670 364,956 +0.70(+14.08%)
Apr 08, 2024 4.220 5.000 4.208 4.970 133,844 +0.75(+17.77%)
Apr 05, 2024 4.160 4.250 4.150 4.220 205,287 +0.06(+1.44%)
Apr 04, 2024 4.220 4.220 4.050 4.160 174,330 -0.04(-0.95%)
Apr 03, 2024 4.110 4.220 4.110 4.200 52,058 +0.09(+2.19%)
Apr 02, 2024 4.130 4.160 4.040 4.110 53,986 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.