Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.980 5.070 4.980 5.060 57,500 +0.08(+1.61%)
Apr 27, 2006 4.980 4.980 4.980 4.980 2,400 +0.07(+1.48%)
Apr 26, 2006 4.870 5.000 4.850 4.907 29,600 -0.07(-1.46%)
Apr 25, 2006 4.880 5.050 4.880 4.980 20,400 -0.02(-0.40%)
Apr 24, 2006 4.840 5.070 4.840 5.000 36,900 +0.08(+1.63%)
Apr 21, 2006 4.830 4.920 4.830 4.920 4,616 +0.07(+1.44%)
Apr 20, 2006 4.760 4.850 4.750 4.850 3,513 -0.05(-1.02%)
Apr 19, 2006 4.730 4.900 4.690 4.900 18,137 +0.27(+5.83%)
Apr 18, 2006 4.750 4.880 4.620 4.630 6,088 -0.02(-0.43%)
Apr 17, 2006 4.880 4.900 4.620 4.650 27,505 -0.23(-4.71%)
Apr 13, 2006 4.960 4.990 4.800 4.880 5,800 -0.06(-1.21%)
Apr 12, 2006 4.930 5.000 4.870 4.940 12,990 +0.01(+0.20%)
Apr 11, 2006 4.960 5.000 4.850 4.930 17,500 +0.11(+2.28%)
Apr 10, 2006 5.000 5.000 4.750 4.820 23,210 -0.11(-2.23%)
Apr 07, 2006 4.980 5.000 4.930 4.930 13,600 -0.00(-0.06%)
Apr 06, 2006 4.910 4.933 4.870 4.933 5,135 +0.03(+0.67%)
Apr 05, 2006 4.890 4.940 4.830 4.900 12,600 -0.11(-2.20%)
Apr 04, 2006 4.950 5.010 4.900 5.010 18,681 -0.03(-0.60%)
Apr 03, 2006 5.250 5.250 5.010 5.040 36,405 -0.19(-3.63%)
Mar 31, 2006 4.910 5.450 4.890 5.230 40,799 +0.27(+5.44%)
Mar 30, 2006 4.950 5.000 4.920 4.960 21,149 -0.04(-0.80%)
Mar 29, 2006 5.010 5.050 5.000 5.000 18,997 -0.01(-0.20%)
Mar 28, 2006 5.230 5.240 5.000 5.010 36,635 -0.21(-4.02%)
Mar 27, 2006 5.430 5.430 5.040 5.220 16,583 +0.07(+1.36%)
Mar 24, 2006 5.150 5.150 5.116 5.150 10,000 +0.08(+1.58%)
Mar 23, 2006 5.060 5.100 5.000 5.070 13,900 +0.04(+0.80%)
Mar 22, 2006 5.350 5.350 5.000 5.030 30,100 -0.22(-4.19%)
Mar 21, 2006 5.320 5.320 5.250 5.250 10,770 -0.15(-2.78%)
Mar 20, 2006 5.430 5.450 5.260 5.400 30,971 +0.30(+5.88%)
Mar 17, 2006 5.370 5.390 5.060 5.100 14,868 -0.19(-3.58%)
Mar 16, 2006 5.500 5.510 5.220 5.290 80,872 +0.29(+5.79%)
Mar 15, 2006 4.930 5.100 4.900 5.000 89,006 +0.09(+1.83%)
Mar 14, 2006 4.920 4.990 4.910 4.910 16,701 +0.01(+0.20%)
Mar 13, 2006 5.000 5.000 4.850 4.900 4,826 +0.02(+0.41%)
Mar 10, 2006 5.000 5.000 4.860 4.880 29,907 -0.14(-2.79%)
Mar 09, 2006 4.880 5.050 4.820 5.020 17,650 +0.15(+3.08%)
Mar 08, 2006 4.880 4.900 4.800 4.870 7,935 +0.07(+1.46%)
Mar 07, 2006 4.990 5.040 4.760 4.800 31,400 -0.27(-5.33%)
Mar 06, 2006 5.030 5.250 4.990 5.070 47,355 +0.08(+1.60%)
Mar 03, 2006 5.000 5.370 4.950 4.990 75,400 +0.04(+0.81%)
Mar 02, 2006 5.000 5.000 4.950 4.950 10,970 +0.00(+0.00%)
Mar 01, 2006 4.830 5.110 4.800 4.950 43,050 +0.10(+2.06%)
Feb 28, 2006 4.980 5.040 4.850 4.850 44,752 -0.13(-2.61%)
Feb 27, 2006 5.190 5.190 4.980 4.980 3,425 -0.05(-0.99%)
Feb 24, 2006 5.200 5.200 5.000 5.030 14,341 -0.11(-2.14%)
Feb 23, 2006 5.240 5.240 5.020 5.140 18,598 +0.22(+4.47%)
Feb 22, 2006 4.980 5.040 4.900 4.920 3,821 -0.12(-2.38%)
Feb 21, 2006 4.960 5.110 4.800 5.040 30,749 -0.07(-1.37%)
Feb 17, 2006 4.770 5.180 4.770 5.110 21,402 +0.25(+5.14%)
Feb 16, 2006 4.900 4.980 4.810 4.860 12,300 -0.02(-0.41%)
Feb 15, 2006 5.150 5.150 4.720 4.880 110,106 -0.28(-5.43%)
Feb 14, 2006 5.160 5.190 5.150 5.160 2,582 -0.07(-1.34%)
Feb 13, 2006 5.590 5.590 5.160 5.230 84,860 -0.22(-4.04%)
Feb 10, 2006 5.450 5.450 5.390 5.450 8,598 +0.00(+0.00%)
Feb 09, 2006 5.480 5.480 5.343 5.450 8,650 -0.03(-0.50%)
Feb 08, 2006 5.490 5.490 5.478 5.478 7,146 -0.01(-0.23%)
Feb 07, 2006 5.450 5.500 5.370 5.490 17,545 +0.05(+0.92%)
Feb 06, 2006 5.510 5.510 5.300 5.440 42,510 +0.20(+3.82%)
Feb 03, 2006 5.300 5.330 5.230 5.240 6,150 -0.06(-1.13%)
Feb 02, 2006 5.100 5.390 5.030 5.300 91,044 +0.33(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.