Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.910 3.010 2.830 2.910 156,115 -0.04(-1.36%)
Jan 29, 2015 2.800 2.990 2.760 2.950 139,773 +0.14(+4.98%)
Jan 28, 2015 2.880 2.890 2.730 2.810 109,153 -0.04(-1.40%)
Jan 27, 2015 2.860 2.940 2.830 2.850 86,839 -0.04(-1.38%)
Jan 26, 2015 2.910 2.960 2.860 2.890 96,298 +0.00(+0.00%)
Jan 23, 2015 2.990 2.990 2.880 2.890 49,352 -0.09(-3.02%)
Jan 22, 2015 2.920 2.990 2.693 2.980 143,352 +0.09(+3.11%)
Jan 21, 2015 2.920 2.970 2.820 2.890 68,718 -0.05(-1.70%)
Jan 20, 2015 2.900 3.070 2.880 2.940 138,422 -0.09(-2.97%)
Jan 16, 2015 2.880 3.050 2.880 3.030 105,268 +0.13(+4.48%)
Jan 15, 2015 3.060 3.060 2.900 2.900 96,768 -0.16(-5.23%)
Jan 14, 2015 2.950 3.080 2.950 3.060 34,959 +0.09(+3.03%)
Jan 13, 2015 3.050 3.060 2.920 2.970 108,404 -0.04(-1.33%)
Jan 12, 2015 3.000 3.060 2.955 3.010 77,608 -0.05(-1.63%)
Jan 09, 2015 3.070 3.100 2.950 3.060 58,020 -0.02(-0.65%)
Jan 08, 2015 3.040 3.100 2.980 3.080 60,473 +0.08(+2.67%)
Jan 07, 2015 2.960 3.020 2.920 3.000 70,008 +0.06(+2.04%)
Jan 06, 2015 3.020 3.080 2.900 2.940 74,426 -0.09(-2.97%)
Jan 05, 2015 3.090 3.180 3.020 3.030 130,801 -0.09(-2.88%)
Jan 02, 2015 3.010 3.140 2.990 3.120 72,445 +0.12(+4.00%)
Dec 31, 2014 2.990 3.000 3.000 3.000 112,700 +0.04(+1.35%)
Dec 30, 2014 3.040 3.080 2.920 2.960 106,601 -0.10(-3.27%)
Dec 29, 2014 3.010 3.080 2.900 3.060 124,574 +0.02(+0.66%)
Dec 26, 2014 2.970 3.040 2.920 3.040 69,404 +0.10(+3.40%)
Dec 24, 2014 2.900 2.940 2.940 2.940 71,400 +0.06(+2.08%)
Dec 23, 2014 3.160 3.160 2.780 2.880 492,640 -0.20(-6.49%)
Dec 22, 2014 3.150 3.160 3.050 3.080 116,587 -0.08(-2.53%)
Dec 19, 2014 3.170 3.250 3.130 3.160 368,207 -0.04(-1.25%)
Dec 18, 2014 3.290 3.340 3.150 3.200 180,941 +0.00(+0.00%)
Dec 17, 2014 3.120 3.410 3.090 3.200 264,806 +0.11(+3.56%)
Dec 16, 2014 2.910 3.200 2.910 3.090 149,464 +0.12(+4.04%)
Dec 15, 2014 3.400 3.470 2.920 2.970 228,031 -0.46(-13.41%)
Dec 12, 2014 3.320 3.560 3.320 3.430 163,813 +0.03(+0.88%)
Dec 11, 2014 3.300 3.460 3.300 3.400 162,546 +0.12(+3.66%)
Dec 10, 2014 3.320 3.500 3.240 3.280 150,689 -0.04(-1.20%)
Dec 09, 2014 3.180 3.350 3.080 3.320 144,119 +0.08(+2.47%)
Dec 08, 2014 3.240 3.420 3.230 3.240 119,380 +0.00(+0.00%)
Dec 05, 2014 3.110 3.290 3.070 3.240 233,171 +0.13(+4.18%)
Dec 04, 2014 3.110 3.160 3.030 3.110 97,806 +0.01(+0.32%)
Dec 03, 2014 3.030 3.160 3.030 3.100 180,757 +0.06(+1.97%)
Dec 02, 2014 2.970 3.055 2.970 3.040 146,744 +0.09(+3.05%)
Dec 01, 2014 3.040 3.040 2.935 2.950 114,713 -0.08(-2.64%)
Nov 28, 2014 3.170 3.170 3.000 3.030 63,641 -0.12(-3.81%)
Nov 26, 2014 3.090 3.150 3.150 3.150 102,300 +0.05(+1.61%)
Nov 25, 2014 3.050 3.150 2.980 3.100 218,106 +0.05(+1.64%)
Nov 24, 2014 3.040 3.050 2.940 3.050 238,690 +0.06(+2.01%)
Nov 21, 2014 3.060 3.120 2.980 2.990 167,552 -0.04(-1.32%)
Nov 20, 2014 2.960 3.120 2.870 3.030 171,184 +0.05(+1.68%)
Nov 19, 2014 3.030 3.050 2.910 2.980 204,028 -0.07(-2.30%)
Nov 18, 2014 3.120 3.130 3.020 3.050 78,836 -0.07(-2.24%)
Nov 17, 2014 3.010 3.140 3.010 3.120 100,082 +0.10(+3.31%)
Nov 14, 2014 3.070 3.070 2.930 3.020 101,495 -0.03(-0.98%)
Nov 13, 2014 3.040 3.100 2.970 3.050 157,695 -0.01(-0.33%)
Nov 12, 2014 3.040 3.110 2.960 3.060 99,964 -0.01(-0.33%)
Nov 11, 2014 3.120 3.130 3.013 3.070 105,924 -0.04(-1.29%)
Nov 10, 2014 3.020 3.120 2.900 3.110 102,792 +0.10(+3.32%)
Nov 07, 2014 3.080 3.080 2.930 3.010 117,626 -0.08(-2.59%)
Nov 06, 2014 2.900 3.130 2.880 3.090 251,140 +0.18(+6.19%)
Nov 05, 2014 3.250 3.250 2.880 2.910 382,817 -0.30(-9.35%)
Nov 04, 2014 3.310 3.382 3.210 3.210 170,216 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.