Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.080 5.080 4.704 4.770 199,859 -0.30(-5.92%)
Apr 28, 2016 4.990 5.130 4.880 5.070 179,623 +0.07(+1.40%)
Apr 27, 2016 5.090 5.090 4.940 5.000 137,177 -0.09(-1.77%)
Apr 26, 2016 5.150 5.210 5.000 5.090 123,330 -0.03(-0.59%)
Apr 25, 2016 5.090 5.180 5.090 5.120 170,370 -0.03(-0.58%)
Apr 22, 2016 5.100 5.190 5.060 5.150 152,870 +0.05(+0.98%)
Apr 21, 2016 5.020 5.140 5.020 5.100 217,053 +0.05(+0.99%)
Apr 20, 2016 5.040 5.250 5.030 5.050 232,202 -0.01(-0.20%)
Apr 19, 2016 5.000 5.100 4.920 5.060 127,705 +0.11(+2.22%)
Apr 18, 2016 4.900 5.050 4.825 4.950 153,244 +0.05(+1.02%)
Apr 15, 2016 4.860 5.030 4.800 4.900 225,650 +0.03(+0.62%)
Apr 14, 2016 4.870 4.900 4.760 4.870 139,341 +0.02(+0.41%)
Apr 13, 2016 4.860 4.950 4.680 4.850 208,649 +0.03(+0.62%)
Apr 12, 2016 4.840 4.930 4.760 4.820 130,241 -0.03(-0.62%)
Apr 11, 2016 4.930 5.000 4.830 4.850 141,210 -0.06(-1.22%)
Apr 08, 2016 4.960 4.990 4.750 4.910 135,547 +0.00(+0.00%)
Apr 07, 2016 4.920 5.000 4.770 4.910 142,620 -0.06(-1.21%)
Apr 06, 2016 4.940 5.150 4.870 4.970 245,411 +0.06(+1.22%)
Apr 05, 2016 4.560 4.980 4.560 4.910 312,374 +0.23(+4.91%)
Apr 04, 2016 4.740 4.860 4.650 4.680 167,081 -0.04(-0.85%)
Apr 01, 2016 4.680 4.800 4.550 4.720 223,751 +0.04(+0.85%)
Mar 31, 2016 4.310 4.780 4.310 4.680 613,846 +0.41(+9.60%)
Mar 30, 2016 4.340 4.410 4.230 4.270 199,373 -0.01(-0.23%)
Mar 29, 2016 4.210 4.340 4.120 4.280 202,248 +0.07(+1.66%)
Mar 28, 2016 4.250 4.299 4.140 4.210 218,987 -0.08(-1.86%)
Mar 24, 2016 4.180 4.290 4.290 4.290 109,200 +0.10(+2.39%)
Mar 23, 2016 4.480 4.490 4.190 4.190 170,995 -0.29(-6.47%)
Mar 22, 2016 4.180 4.490 4.170 4.480 232,528 +0.31(+7.43%)
Mar 21, 2016 4.330 4.500 4.150 4.170 142,470 -0.18(-4.14%)
Mar 18, 2016 4.130 4.380 4.010 4.350 362,981 +0.27(+6.62%)
Mar 17, 2016 3.960 4.140 3.870 4.080 265,446 +0.13(+3.29%)
Mar 16, 2016 3.850 4.040 3.850 3.950 121,914 +0.08(+2.07%)
Mar 15, 2016 4.000 4.120 3.850 3.870 204,482 -0.14(-3.49%)
Mar 14, 2016 4.090 4.150 3.960 4.010 140,226 -0.06(-1.47%)
Mar 11, 2016 3.960 4.080 3.880 4.070 170,778 +0.16(+4.09%)
Mar 10, 2016 4.070 4.130 3.850 3.910 193,445 -0.11(-2.74%)
Mar 09, 2016 4.000 4.030 3.900 4.020 94,667 +0.02(+0.50%)
Mar 08, 2016 4.180 4.380 3.980 4.000 265,754 -0.17(-4.08%)
Mar 07, 2016 4.130 4.290 4.025 4.170 199,994 +0.04(+0.97%)
Mar 04, 2016 4.080 4.279 3.970 4.130 134,332 +0.04(+0.98%)
Mar 03, 2016 4.030 4.130 4.000 4.090 225,165 +0.07(+1.74%)
Mar 02, 2016 3.930 4.090 3.900 4.020 203,646 +0.07(+1.77%)
Mar 01, 2016 3.850 3.990 3.800 3.950 103,365 +0.13(+3.40%)
Feb 29, 2016 3.870 3.950 3.780 3.820 174,666 -0.06(-1.55%)
Feb 26, 2016 3.850 3.980 3.780 3.880 121,001 +0.07(+1.84%)
Feb 25, 2016 3.860 3.870 3.710 3.810 99,411 -0.05(-1.30%)
Feb 24, 2016 3.720 3.865 3.520 3.860 115,254 +0.04(+1.05%)
Feb 23, 2016 3.950 4.000 3.800 3.820 170,708 -0.14(-3.54%)
Feb 22, 2016 4.000 4.080 3.910 3.960 266,098 +0.03(+0.76%)
Feb 19, 2016 3.780 3.945 3.705 3.930 157,070 +0.14(+3.69%)
Feb 18, 2016 3.900 3.950 3.770 3.790 132,781 -0.11(-2.82%)
Feb 17, 2016 3.830 3.950 3.790 3.900 274,661 +0.09(+2.36%)
Feb 16, 2016 3.910 4.000 3.750 3.810 160,454 -0.05(-1.30%)
Feb 12, 2016 3.810 3.860 3.860 3.860 271,900 +0.11(+2.93%)
Feb 11, 2016 3.410 3.800 3.340 3.750 279,600 +0.26(+7.45%)
Feb 10, 2016 3.540 3.700 3.480 3.490 173,203 -0.01(-0.29%)
Feb 09, 2016 3.450 3.560 3.330 3.500 273,312 +0.06(+1.74%)
Feb 08, 2016 3.350 3.480 3.270 3.440 331,763 +0.05(+1.47%)
Feb 05, 2016 3.530 3.560 3.380 3.390 391,993 -0.16(-4.51%)
Feb 04, 2016 3.490 3.610 3.430 3.550 199,873 +0.03(+0.85%)
Feb 03, 2016 3.510 3.530 3.365 3.520 219,435 +0.02(+0.57%)
Feb 02, 2016 3.510 3.555 3.330 3.500 231,297 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.