Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

23.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.410 3.470 3.280 3.430 584,892 +0.03(+0.88%)
Jan 30, 2012 3.410 3.430 3.210 3.400 310,176 -0.03(-0.87%)
Jan 27, 2012 3.510 3.550 3.290 3.430 574,109 -0.10(-2.83%)
Jan 26, 2012 3.490 3.550 3.470 3.530 294,854 +0.04(+1.15%)
Jan 25, 2012 3.480 3.550 3.410 3.490 610,747 +0.01(+0.29%)
Jan 24, 2012 3.380 3.500 3.250 3.480 272,514 +0.08(+2.35%)
Jan 23, 2012 3.320 3.400 3.250 3.400 126,589 +0.08(+2.41%)
Jan 20, 2012 3.330 3.360 3.290 3.320 138,204 -0.02(-0.60%)
Jan 19, 2012 3.390 3.420 3.290 3.340 150,838 -0.06(-1.76%)
Jan 18, 2012 3.240 3.405 3.135 3.400 313,798 +0.28(+8.97%)
Jan 17, 2012 3.150 3.171 3.050 3.120 351,654 -0.02(-0.64%)
Jan 13, 2012 3.000 3.170 3.000 3.140 233,233 +0.10(+3.29%)
Jan 12, 2012 3.000 3.040 2.920 3.040 216,961 +0.04(+1.33%)
Jan 11, 2012 2.930 3.010 2.720 3.000 673,667 +0.02(+0.67%)
Jan 10, 2012 3.240 3.240 2.820 2.980 588,207 -0.22(-6.88%)
Jan 09, 2012 3.440 3.520 3.170 3.200 267,014 -0.24(-6.98%)
Jan 06, 2012 3.450 3.480 3.430 3.440 171,593 +0.00(+0.00%)
Jan 05, 2012 3.380 3.470 3.370 3.440 429,377 +0.00(+0.00%)
Jan 04, 2012 3.490 3.520 3.430 3.440 46,571 +0.02(+0.58%)
Dec 30, 2011 3.440 3.470 3.380 3.420 111,678 -0.02(-0.58%)
Dec 29, 2011 3.390 3.480 3.370 3.440 64,927 +0.06(+1.78%)
Dec 28, 2011 3.390 3.460 3.350 3.380 74,787 -0.01(-0.29%)
Dec 27, 2011 3.470 3.500 3.304 3.390 408,905 -0.10(-2.87%)
Dec 23, 2011 3.500 3.500 3.400 3.490 120,870 -0.05(-1.41%)
Dec 21, 2011 3.570 3.570 3.470 3.540 75,692 +0.00(+0.00%)
Dec 20, 2011 3.450 3.560 3.400 3.540 219,939 +0.17(+5.04%)
Dec 19, 2011 3.470 3.500 3.370 3.370 125,526 -0.03(-0.88%)
Dec 16, 2011 3.480 3.480 3.340 3.400 461,128 -0.05(-1.45%)
Dec 15, 2011 3.550 3.579 3.370 3.450 130,757 -0.04(-1.15%)
Dec 14, 2011 3.340 3.490 3.320 3.490 188,867 +0.10(+2.95%)
Dec 13, 2011 3.360 3.490 3.340 3.390 194,307 +0.06(+1.80%)
Dec 12, 2011 3.240 3.360 3.210 3.330 114,227 +0.05(+1.52%)
Dec 09, 2011 3.120 3.320 3.110 3.280 94,983 +0.18(+5.81%)
Dec 08, 2011 3.220 3.240 3.100 3.100 100,917 -0.15(-4.62%)
Dec 07, 2011 3.300 3.320 3.190 3.250 116,079 -0.08(-2.40%)
Dec 06, 2011 3.230 3.330 3.220 3.330 97,298 +0.10(+3.10%)
Dec 05, 2011 3.250 3.250 3.160 3.230 102,200 +0.03(+0.94%)
Dec 02, 2011 3.160 3.219 3.160 3.200 108,755 +0.09(+2.89%)
Dec 01, 2011 3.160 3.230 3.050 3.110 159,189 -0.05(-1.58%)
Nov 30, 2011 3.210 3.210 3.100 3.160 332,895 +0.09(+2.93%)
Nov 29, 2011 3.110 3.111 3.020 3.070 57,450 -0.06(-1.92%)
Nov 28, 2011 3.030 3.160 2.970 3.130 248,085 +0.19(+6.46%)
Nov 25, 2011 3.070 3.090 2.930 2.940 76,508 -0.13(-4.23%)
Nov 23, 2011 3.250 3.340 3.070 3.070 160,702 -0.20(-6.12%)
Nov 22, 2011 3.210 3.320 3.170 3.270 228,041 +0.06(+1.87%)
Nov 21, 2011 3.310 3.320 3.160 3.210 140,936 -0.18(-5.31%)
Nov 18, 2011 3.460 3.460 3.340 3.390 107,953 -0.06(-1.74%)
Nov 17, 2011 3.370 3.480 3.350 3.450 124,305 +0.10(+2.99%)
Nov 16, 2011 3.400 3.529 3.350 3.350 108,183 -0.10(-2.90%)
Nov 15, 2011 3.310 3.480 3.220 3.450 102,357 +0.11(+3.29%)
Nov 14, 2011 3.400 3.460 3.290 3.340 94,301 -0.09(-2.62%)
Nov 11, 2011 3.350 3.460 3.300 3.430 98,280 +0.11(+3.31%)
Nov 10, 2011 3.280 3.380 3.200 3.320 99,418 +0.09(+2.79%)
Nov 09, 2011 3.160 3.490 3.110 3.230 191,038 -0.02(-0.62%)
Nov 08, 2011 3.150 3.290 3.150 3.250 146,742 +0.14(+4.50%)
Nov 07, 2011 3.160 3.160 3.030 3.110 91,911 -0.05(-1.58%)
Nov 04, 2011 3.230 3.260 3.150 3.160 112,925 -0.12(-3.66%)
Nov 03, 2011 3.240 3.290 3.150 3.280 166,468 +0.10(+3.14%)
Nov 02, 2011 3.200 3.240 3.130 3.180 89,882 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.