Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

27.04 +0.44 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.510 1.520 1.390 1.440 700,157 -0.06(-4.00%)
Nov 29, 2012 1.530 1.600 1.470 1.500 630,178 +0.02(+1.35%)
Nov 28, 2012 1.390 1.600 1.380 1.480 713,925 +0.09(+6.47%)
Nov 27, 2012 1.410 1.480 1.380 1.390 493,210 -0.01(-0.71%)
Nov 26, 2012 1.400 1.480 1.380 1.400 507,257 +0.00(+0.00%)
Nov 23, 2012 1.350 1.415 1.350 1.400 465,724 +0.04(+2.94%)
Nov 21, 2012 1.400 1.420 1.325 1.360 958,457 -0.03(-2.16%)
Nov 20, 2012 1.300 1.410 1.270 1.390 2,382,033 +0.09(+6.92%)
Nov 19, 2012 1.350 1.520 1.280 1.300 640,320 -0.01(-0.76%)
Nov 16, 2012 1.280 1.340 1.280 1.310 410,571 +0.02(+1.55%)
Nov 15, 2012 1.320 1.360 1.280 1.290 577,670 -0.04(-3.01%)
Nov 14, 2012 1.360 1.370 1.330 1.330 196,460 -0.03(-2.21%)
Nov 13, 2012 1.350 1.410 1.330 1.360 397,167 +0.01(+0.74%)
Nov 12, 2012 1.320 1.430 1.300 1.350 802,772 +0.04(+3.05%)
Nov 09, 2012 1.330 1.420 1.300 1.310 470,537 -0.01(-0.76%)
Nov 08, 2012 1.540 1.590 1.280 1.320 1,153,529 -0.28(-17.50%)
Nov 07, 2012 1.890 1.890 1.570 1.600 971,917 -0.30(-15.79%)
Nov 06, 2012 2.000 2.010 1.860 1.900 327,029 -0.06(-3.06%)
Nov 05, 2012 1.830 2.040 1.830 1.960 431,381 +0.01(+0.46%)
Nov 02, 2012 2.230 2.250 1.950 1.951 608,803 -0.29(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.