Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.770 1.780 1.750 1.770 0 +0.01(+0.57%)
Apr 29, 2013 1.760 1.840 1.740 1.760 107,790 +0.00(+0.00%)
Apr 26, 2013 1.860 1.860 1.750 1.760 273,280 -0.11(-5.88%)
Apr 25, 2013 1.890 1.890 1.850 1.870 52,979 -0.01(-0.53%)
Apr 24, 2013 1.890 1.900 1.830 1.880 45,384 -0.01(-0.53%)
Apr 23, 2013 1.900 1.920 1.860 1.890 155,564 +0.01(+0.53%)
Apr 22, 2013 1.930 1.970 1.860 1.880 139,808 -0.03(-1.57%)
Apr 19, 2013 1.770 1.915 1.769 1.910 233,745 +0.13(+7.30%)
Apr 18, 2013 1.750 1.810 1.730 1.780 168,763 +0.04(+2.30%)
Apr 17, 2013 1.700 1.810 1.620 1.740 148,165 +0.03(+1.75%)
Apr 16, 2013 1.720 1.780 1.690 1.710 131,059 +0.01(+0.59%)
Apr 15, 2013 1.790 1.840 1.700 1.700 179,790 -0.11(-6.08%)
Apr 12, 2013 1.780 1.820 1.720 1.810 132,174 +0.03(+1.69%)
Apr 11, 2013 1.780 1.780 1.740 1.780 81,996 +0.00(+0.00%)
Apr 10, 2013 1.700 1.780 1.700 1.780 134,541 +0.04(+2.30%)
Apr 09, 2013 1.770 1.770 1.740 1.740 112,409 -0.03(-1.69%)
Apr 08, 2013 1.820 1.830 1.760 1.770 128,344 -0.04(-2.21%)
Apr 05, 2013 1.840 1.880 1.810 1.810 110,262 -0.08(-4.23%)
Apr 04, 2013 1.900 1.906 1.860 1.890 51,607 +0.00(+0.00%)
Apr 03, 2013 1.880 1.900 1.830 1.890 116,702 +0.02(+1.07%)
Apr 02, 2013 1.960 1.960 1.860 1.870 145,373 -0.04(-2.09%)
Apr 01, 2013 1.990 2.010 1.900 1.910 143,214 -0.09(-4.50%)
Mar 28, 2013 2.010 2.010 1.970 2.000 145,340 +0.01(+0.50%)
Mar 27, 2013 2.040 2.040 1.990 1.990 48,112 -0.06(-2.93%)
Mar 26, 2013 2.080 2.080 2.018 2.050 82,749 -0.01(-0.49%)
Mar 25, 2013 2.040 2.070 2.025 2.060 135,356 +0.01(+0.49%)
Mar 22, 2013 2.040 2.070 2.010 2.050 91,823 +0.01(+0.49%)
Mar 21, 2013 1.940 2.060 1.940 2.040 216,365 +0.08(+4.08%)
Mar 20, 2013 1.990 2.000 1.930 1.960 176,877 -0.01(-0.51%)
Mar 19, 2013 1.990 2.000 1.940 1.970 242,995 -0.02(-1.01%)
Mar 18, 2013 2.040 2.040 1.950 1.990 214,697 -0.07(-3.40%)
Mar 15, 2013 2.000 2.080 1.990 2.060 381,140 +0.05(+2.49%)
Mar 14, 2013 2.040 2.040 1.970 2.010 358,453 -0.01(-0.50%)
Mar 13, 2013 2.020 2.040 1.990 2.020 177,821 +0.00(+0.00%)
Mar 12, 2013 1.980 2.030 1.980 2.020 122,121 +0.03(+1.51%)
Mar 11, 2013 2.000 2.040 1.970 1.990 267,068 -0.03(-1.49%)
Mar 08, 2013 1.870 2.050 1.850 2.020 529,025 +0.15(+8.02%)
Mar 07, 2013 1.820 1.870 1.816 1.870 260,810 +0.04(+2.19%)
Mar 06, 2013 1.830 1.840 1.780 1.830 159,812 +0.03(+1.67%)
Mar 05, 2013 1.800 1.840 1.780 1.800 255,610 -0.01(-0.55%)
Mar 04, 2013 1.730 1.840 1.730 1.810 467,628 +0.10(+5.85%)
Mar 01, 2013 1.600 1.780 1.560 1.710 351,787 +0.07(+4.59%)
Feb 28, 2013 1.720 1.760 1.590 1.635 421,725 -0.08(-4.94%)
Feb 27, 2013 1.700 1.765 1.680 1.720 254,883 +0.03(+1.78%)
Feb 26, 2013 1.780 1.790 1.670 1.690 416,971 -0.08(-4.52%)
Feb 25, 2013 1.800 1.820 1.750 1.770 168,086 -0.04(-2.21%)
Feb 22, 2013 1.800 1.830 1.790 1.810 318,334 +0.01(+0.56%)
Feb 21, 2013 1.800 1.840 1.780 1.800 452,941 -0.02(-1.10%)
Feb 20, 2013 1.830 1.850 1.800 1.820 569,216 +0.00(+0.00%)
Feb 19, 2013 1.830 1.840 1.780 1.820 474,958 +0.00(+0.00%)
Feb 15, 2013 1.830 1.840 1.810 1.820 345,450 +0.01(+0.55%)
Feb 14, 2013 1.820 1.880 1.800 1.810 354,225 -0.02(-1.09%)
Feb 13, 2013 2.040 2.040 1.800 1.830 1,012,135 -0.20(-9.85%)
Feb 12, 2013 2.030 2.060 2.020 2.030 135,078 -0.02(-0.98%)
Feb 11, 2013 2.050 2.050 2.020 2.050 228,798 -0.02(-0.97%)
Feb 08, 2013 2.080 2.080 2.010 2.070 195,628 -0.01(-0.48%)
Feb 07, 2013 2.150 2.150 2.030 2.080 178,268 -0.08(-3.70%)
Feb 06, 2013 2.110 2.170 2.100 2.160 139,003 +0.08(+3.85%)
Feb 04, 2013 2.140 2.140 2.030 2.080 370,375 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.