Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

26.60 +1.20 (+4.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.130 4.150 4.025 4.050 519,691 -0.04(-0.98%)
Jan 28, 2011 4.190 4.250 3.970 4.090 666,983 -0.07(-1.68%)
Jan 27, 2011 4.290 4.380 4.150 4.160 410,805 -0.12(-2.80%)
Jan 26, 2011 4.190 4.320 4.180 4.280 356,338 +0.14(+3.38%)
Jan 25, 2011 4.140 4.180 4.041 4.140 317,154 -0.01(-0.24%)
Jan 24, 2011 4.090 4.240 4.060 4.150 515,272 +0.03(+0.73%)
Jan 21, 2011 4.090 4.500 4.090 4.120 2,249,604 +0.17(+4.30%)
Jan 20, 2011 4.100 4.100 3.930 3.950 159,733 -0.19(-4.59%)
Jan 19, 2011 4.440 4.440 4.130 4.140 189,069 -0.30(-6.76%)
Jan 18, 2011 4.330 4.440 4.240 4.440 251,607 +0.11(+2.54%)
Jan 14, 2011 4.360 4.370 4.250 4.330 200,699 -0.03(-0.69%)
Jan 13, 2011 4.400 4.510 4.220 4.360 361,734 -0.02(-0.46%)
Jan 12, 2011 4.300 4.420 4.150 4.380 380,876 +0.09(+2.10%)
Jan 11, 2011 3.920 4.320 3.900 4.290 1,281,272 +0.40(+10.28%)
Jan 10, 2011 3.850 3.890 3.690 3.890 150,532 +0.03(+0.78%)
Jan 07, 2011 3.890 3.900 3.810 3.860 232,429 -0.02(-0.52%)
Jan 06, 2011 3.960 3.960 3.870 3.880 202,819 -0.08(-2.02%)
Jan 05, 2011 3.830 3.970 3.830 3.960 233,619 +0.11(+2.86%)
Jan 04, 2011 3.990 3.990 3.830 3.850 289,053 -0.11(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.