Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cutera Inc (NQ: CUTR )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.420 1.420 1.280 1.390 1,108,532 -0.02(-1.42%)
Mar 26, 2024 1.470 1.570 1.410 1.410 980,430 -0.02(-1.40%)
Mar 25, 2024 1.640 1.690 1.380 1.430 2,099,606 -0.17(-10.63%)
Mar 22, 2024 1.970 2.010 1.520 1.600 4,153,533 -0.70(-30.43%)
Mar 21, 2024 2.100 2.395 2.080 2.300 1,669,024 +0.19(+9.00%)
Mar 20, 2024 2.060 2.220 1.980 2.110 1,578,002 +0.13(+6.57%)
Mar 19, 2024 1.840 2.020 1.725 1.980 1,008,022 +0.15(+8.20%)
Mar 18, 2024 2.020 2.020 1.810 1.830 668,320 -0.16(-8.04%)
Mar 15, 2024 1.980 2.040 1.860 1.990 708,549 +0.04(+2.05%)
Mar 14, 2024 2.090 2.090 1.870 1.950 921,438 -0.03(-1.52%)
Mar 13, 2024 2.020 2.160 1.970 1.980 583,551 -0.04(-1.98%)
Mar 12, 2024 2.000 2.070 1.945 2.020 485,678 +0.00(+0.00%)
Mar 11, 2024 1.970 2.230 1.921 2.020 1,445,723 +0.04(+2.02%)
Mar 08, 2024 2.040 2.120 1.950 1.980 1,006,997 -0.05(-2.46%)
Mar 07, 2024 2.110 2.210 2.010 2.030 906,057 -0.08(-3.79%)
Mar 06, 2024 2.110 2.180 2.054 2.110 837,199 +0.03(+1.44%)
Mar 05, 2024 2.110 2.190 2.080 2.080 493,005 -0.07(-3.48%)
Mar 04, 2024 2.450 2.450 2.140 2.155 826,595 -0.26(-10.58%)
Mar 01, 2024 2.300 2.460 2.110 2.410 1,060,221 +0.17(+7.59%)
Feb 29, 2024 2.110 2.300 2.020 2.240 1,364,535 +0.27(+13.71%)
Feb 28, 2024 2.600 2.680 1.900 1.970 3,134,539 -0.67(-25.38%)
Feb 27, 2024 2.650 2.721 2.580 2.640 587,461 +0.06(+2.33%)
Feb 26, 2024 2.420 2.685 2.420 2.580 649,510 +0.19(+7.72%)
Feb 23, 2024 2.620 2.710 2.360 2.395 1,684,330 -0.25(-9.28%)
Feb 22, 2024 2.690 2.750 2.630 2.640 512,887 -0.07(-2.58%)
Feb 21, 2024 2.920 2.960 2.630 2.710 896,179 -0.22(-7.51%)
Feb 20, 2024 2.890 3.060 2.837 2.930 691,466 +0.00(+0.00%)
Feb 16, 2024 2.910 3.025 2.770 2.930 632,179 +0.00(+0.00%)
Feb 15, 2024 2.890 3.050 2.862 2.930 855,766 +0.03(+1.03%)
Feb 14, 2024 2.730 2.930 2.670 2.900 711,870 +0.26(+9.85%)
Feb 13, 2024 2.800 2.920 2.535 2.640 1,233,235 -0.40(-13.16%)
Feb 12, 2024 2.620 3.099 2.610 3.040 1,330,599 +0.42(+16.03%)
Feb 09, 2024 2.670 2.790 2.550 2.620 856,014 -0.03(-1.13%)
Feb 08, 2024 2.790 2.810 2.500 2.650 1,123,715 -0.14(-5.02%)
Feb 07, 2024 2.820 2.885 2.691 2.790 666,365 +0.01(+0.36%)
Feb 06, 2024 2.380 2.825 2.340 2.780 1,078,679 +0.39(+16.32%)
Feb 05, 2024 2.590 2.590 2.375 2.390 810,687 -0.19(-7.36%)
Feb 02, 2024 2.730 2.730 2.555 2.580 608,079 -0.16(-5.84%)
Feb 01, 2024 2.750 2.790 2.600 2.740 620,238 +0.10(+3.79%)
Jan 31, 2024 2.700 2.910 2.630 2.640 616,241 -0.09(-3.30%)
Jan 30, 2024 2.980 3.060 2.680 2.730 949,221 -0.25(-8.39%)
Jan 29, 2024 2.910 3.180 2.825 2.980 1,295,043 +0.06(+2.05%)
Jan 26, 2024 2.640 2.985 2.600 2.920 1,815,913 +0.32(+12.31%)
Jan 25, 2024 2.440 2.715 2.321 2.600 1,590,587 +0.22(+9.24%)
Jan 24, 2024 2.540 2.569 2.370 2.380 1,041,129 -0.13(-5.18%)
Jan 23, 2024 2.720 2.790 2.460 2.510 1,482,373 -0.22(-8.06%)
Jan 22, 2024 2.820 2.850 2.620 2.730 2,057,719 -0.02(-0.73%)
Jan 19, 2024 3.040 3.040 2.560 2.750 2,503,044 -0.27(-9.09%)
Jan 18, 2024 3.650 3.700 2.970 3.025 2,077,526 -0.62(-17.12%)
Jan 17, 2024 3.220 3.730 3.200 3.650 1,422,074 +0.30(+8.96%)
Jan 16, 2024 3.720 3.720 3.210 3.350 2,053,990 -0.39(-10.43%)
Jan 12, 2024 4.310 4.570 3.650 3.740 2,023,544 -0.57(-13.23%)
Jan 11, 2024 4.640 4.810 4.135 4.310 2,193,366 -0.48(-10.02%)
Jan 10, 2024 4.370 4.950 4.140 4.790 4,868,457 +0.36(+8.13%)
Jan 09, 2024 3.600 4.970 3.390 4.430 36,606,644 +1.14(+34.65%)
Jan 08, 2024 3.020 3.335 2.910 3.290 1,013,035 +0.26(+8.58%)
Jan 05, 2024 2.850 3.102 2.840 3.030 768,116 +0.14(+4.84%)
Jan 04, 2024 3.040 3.050 2.800 2.890 678,676 -0.05(-1.70%)
Jan 03, 2024 3.270 3.300 2.860 2.940 1,135,870 -0.41(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.