Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.995 7.126 6.899 6.969 277,715 -0.01(-0.13%)
May 27, 2016 6.846 6.978 6.978 6.978 200,827 +0.12(+1.79%)
May 26, 2016 6.811 6.908 6.794 6.855 200,172 +0.03(+0.38%)
May 25, 2016 6.724 6.881 6.724 6.829 327,519 +0.13(+1.96%)
May 24, 2016 6.645 6.776 6.610 6.698 251,757 +0.12(+1.86%)
May 23, 2016 6.418 6.724 6.418 6.575 207,703 +0.01(+0.13%)
May 20, 2016 6.418 6.714 6.418 6.567 283,440 +0.20(+3.16%)
May 19, 2016 6.934 6.939 6.199 6.366 573,307 -0.60(-8.66%)
May 18, 2016 7.004 7.170 6.925 6.969 198,321 -0.05(-0.75%)
May 17, 2016 7.144 7.266 6.951 7.021 133,533 -0.13(-1.83%)
May 16, 2016 7.021 7.257 6.995 7.152 133,376 +0.12(+1.74%)
May 13, 2016 7.205 7.249 6.986 7.030 107,050 -0.18(-2.55%)
May 12, 2016 7.231 7.336 7.083 7.214 151,562 -0.01(-0.12%)
May 11, 2016 7.310 7.345 7.205 7.222 91,167 -0.13(-1.78%)
May 10, 2016 7.214 7.362 7.161 7.354 73,754 +0.17(+2.31%)
May 09, 2016 7.135 7.257 6.995 7.187 97,470 +0.02(+0.24%)
May 06, 2016 7.135 7.187 7.039 7.170 184,153 +0.02(+0.24%)
May 05, 2016 7.231 7.291 7.092 7.152 102,722 -0.06(-0.85%)
May 04, 2016 7.284 7.371 7.179 7.214 117,155 -0.10(-1.43%)
May 03, 2016 7.406 7.493 7.275 7.319 76,875 -0.16(-2.11%)
May 02, 2016 7.598 7.598 7.397 7.476 175,647 -0.13(-1.72%)
Apr 29, 2016 7.537 7.660 7.467 7.607 176,421 +0.06(+0.81%)
Apr 28, 2016 7.616 7.668 7.502 7.546 138,633 -0.08(-1.03%)
Apr 27, 2016 7.537 7.651 7.415 7.625 109,560 +0.06(+0.81%)
Apr 26, 2016 7.275 7.591 7.249 7.563 139,227 +0.31(+4.22%)
Apr 25, 2016 7.458 7.686 7.144 7.257 197,477 -0.32(-4.27%)
Apr 22, 2016 7.389 7.695 7.362 7.581 225,834 +0.17(+2.24%)
Apr 21, 2016 7.450 7.476 7.292 7.415 140,171 -0.05(-0.70%)
Apr 20, 2016 7.476 7.531 7.371 7.467 139,622 -0.02(-0.23%)
Apr 19, 2016 7.520 7.581 7.458 7.485 132,912 +0.03(+0.35%)
Apr 18, 2016 7.275 7.467 7.217 7.458 177,762 +0.17(+2.28%)
Apr 15, 2016 7.310 7.397 7.013 7.292 98,648 -0.07(-0.95%)
Apr 14, 2016 7.257 7.415 7.257 7.362 139,179 +0.09(+1.20%)
Apr 13, 2016 7.083 7.301 7.039 7.275 180,871 +0.22(+3.10%)
Apr 12, 2016 6.951 7.126 6.951 7.056 123,236 +0.10(+1.38%)
Apr 11, 2016 7.152 7.231 6.951 6.960 122,677 -0.17(-2.45%)
Apr 08, 2016 6.978 7.161 6.890 7.135 277,660 +0.24(+3.42%)
Apr 07, 2016 6.890 6.978 6.776 6.899 274,833 -0.05(-0.75%)
Apr 06, 2016 6.803 6.960 6.750 6.951 108,054 +0.15(+2.19%)
Apr 05, 2016 6.829 6.864 6.724 6.803 144,939 -0.07(-1.02%)
Apr 04, 2016 6.995 7.013 6.864 6.873 107,807 -0.15(-2.12%)
Apr 01, 2016 6.838 7.048 6.776 7.021 147,981 +0.11(+1.65%)
Mar 31, 2016 7.048 7.083 6.864 6.908 374,675 -0.17(-2.35%)
Mar 30, 2016 7.187 7.196 7.056 7.074 153,606 -0.08(-1.10%)
Mar 29, 2016 6.951 7.231 6.864 7.152 278,274 +0.21(+3.02%)
Mar 28, 2016 6.820 6.951 6.698 6.943 144,011 +0.17(+2.58%)
Mar 24, 2016 6.759 6.768 6.768 6.768 128,890 -0.04(-0.64%)
Mar 23, 2016 6.934 6.934 6.776 6.811 194,502 -0.10(-1.52%)
Mar 22, 2016 6.951 7.065 6.881 6.916 124,325 -0.04(-0.63%)
Mar 21, 2016 6.899 7.004 6.829 6.960 197,217 +0.07(+1.02%)
Mar 18, 2016 7.083 7.083 6.838 6.890 330,863 -0.13(-1.87%)
Mar 17, 2016 6.794 7.161 6.794 7.021 332,536 +0.25(+3.75%)
Mar 16, 2016 6.680 6.908 6.628 6.768 159,893 +0.04(+0.65%)
Mar 15, 2016 6.873 6.951 6.619 6.724 160,334 -0.11(-1.66%)
Mar 14, 2016 6.680 6.986 6.637 6.838 263,096 +0.18(+2.76%)
Mar 11, 2016 6.575 6.663 6.505 6.654 152,444 +0.16(+2.42%)
Mar 10, 2016 6.462 6.540 6.409 6.497 216,744 +0.04(+0.68%)
Mar 09, 2016 6.444 6.514 6.278 6.453 167,822 +0.02(+0.27%)
Mar 08, 2016 6.634 6.634 6.345 6.435 469,228 -0.20(-2.99%)
Mar 07, 2016 6.522 6.724 6.461 6.634 384,722 +0.10(+1.59%)
Mar 04, 2016 6.427 6.565 6.315 6.530 462,814 +0.10(+1.61%)
Mar 03, 2016 6.358 6.552 6.289 6.427 317,932 +0.07(+1.09%)
Mar 02, 2016 6.272 6.453 6.039 6.358 290,477 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.