Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.358 6.490 6.290 6.434 447,917 +0.38(+6.33%)
Nov 29, 2011 6.263 6.276 6.002 6.050 108,942 -0.22(-3.49%)
Nov 28, 2011 6.194 6.352 6.126 6.269 213,134 +0.25(+4.21%)
Nov 25, 2011 6.112 6.297 6.008 6.016 90,479 -0.14(-2.22%)
Nov 23, 2011 6.180 6.249 6.139 6.153 181,543 -0.10(-1.53%)
Nov 22, 2011 6.180 6.447 6.112 6.249 279,457 -0.25(-3.79%)
Nov 21, 2011 6.632 6.694 6.458 6.495 157,933 -0.31(-4.62%)
Nov 18, 2011 6.701 6.834 6.666 6.810 138,400 +0.11(+1.63%)
Nov 17, 2011 6.701 6.825 6.598 6.701 106,254 +0.01(+0.10%)
Nov 16, 2011 6.701 6.926 6.680 6.694 126,414 -0.11(-1.61%)
Nov 15, 2011 6.646 6.851 6.564 6.803 107,939 +0.14(+2.05%)
Nov 14, 2011 6.646 6.748 6.584 6.666 125,615 -0.05(-0.71%)
Nov 11, 2011 6.625 6.776 6.625 6.714 147,336 +0.19(+2.94%)
Nov 10, 2011 6.701 6.701 6.502 6.523 114,075 -0.03(-0.52%)
Nov 09, 2011 6.728 6.892 6.550 6.557 219,042 -0.41(-5.89%)
Nov 08, 2011 7.002 7.002 6.714 6.968 263,351 +0.03(+0.39%)
Nov 07, 2011 7.009 7.009 6.714 6.940 126,246 -0.10(-1.36%)
Nov 04, 2011 6.940 7.050 6.800 7.036 127,946 -0.01(-0.19%)
Nov 03, 2011 6.858 7.084 6.618 7.050 167,325 +0.31(+4.57%)
Nov 02, 2011 6.728 6.790 6.598 6.742 134,585 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.