Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.220 +0.260 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.14 12.98 12.13 12.82 1,520,474 +0.82(+6.83%)
May 29, 2008 11.73 12.24 11.51 12.00 1,109,356 +0.20(+1.67%)
May 28, 2008 12.22 12.82 11.52 11.81 3,827,983 +1.30(+12.33%)
May 27, 2008 10.35 10.65 10.15 10.51 786,405 +0.15(+1.47%)
May 26, 2008 10.48 10.61 10.26 10.36 447,790 +0.00(+0.00%)
May 23, 2008 10.48 10.61 10.26 10.36 447,790 -0.20(-1.86%)
May 22, 2008 10.57 10.64 10.26 10.55 564,568 -0.02(-0.18%)
May 21, 2008 10.73 10.94 10.47 10.57 332,690 -0.10(-0.95%)
May 20, 2008 10.80 10.92 10.54 10.68 414,542 -0.16(-1.47%)
May 19, 2008 10.66 10.99 10.61 10.83 473,389 +0.24(+2.28%)
May 16, 2008 10.71 10.71 10.41 10.59 318,828 -0.04(-0.42%)
May 15, 2008 10.68 10.68 10.43 10.64 452,244 -0.08(-0.71%)
May 14, 2008 10.84 10.90 10.67 10.71 277,347 -0.11(-1.00%)
May 13, 2008 10.68 10.96 10.50 10.82 457,431 +0.13(+1.25%)
May 12, 2008 9.970 10.73 9.970 10.69 546,046 +0.71(+7.13%)
May 09, 2008 9.989 10.12 9.881 9.977 375,344 -0.06(-0.57%)
May 08, 2008 9.964 10.10 9.843 10.03 448,040 +0.09(+0.89%)
May 07, 2008 10.36 10.36 9.894 9.945 451,747 -0.34(-3.27%)
May 06, 2008 9.831 10.36 9.812 10.28 681,470 +0.43(+4.38%)
May 05, 2008 9.793 10.05 9.685 9.850 404,296 -0.03(-0.26%)
May 02, 2008 10.05 10.06 9.735 9.875 365,813 -0.06(-0.58%)
May 01, 2008 9.399 10.06 9.390 9.932 538,024 +0.54(+5.75%)
Apr 30, 2008 9.519 9.615 9.285 9.392 482,113 -0.07(-0.74%)
Apr 29, 2008 9.545 9.596 9.450 9.462 502,449 -0.08(-0.80%)
Apr 28, 2008 9.367 9.647 9.367 9.539 822,632 +0.15(+1.56%)
Apr 25, 2008 9.285 9.399 9.081 9.392 1,091,844 +0.11(+1.16%)
Apr 24, 2008 9.075 9.697 9.037 9.285 2,203,536 +0.16(+1.74%)
Apr 23, 2008 9.564 9.589 8.815 9.126 4,666,709 -2.87(-23.93%)
Apr 22, 2008 12.22 12.22 11.77 12.00 333,041 -0.25(-2.07%)
Apr 21, 2008 12.32 12.36 12.15 12.25 281,773 -0.12(-0.98%)
Apr 18, 2008 12.41 12.53 12.22 12.37 298,921 +0.17(+1.35%)
Apr 17, 2008 12.03 12.39 12.03 12.21 255,391 -0.17(-1.33%)
Apr 16, 2008 11.80 12.40 11.77 12.37 488,589 +0.70(+6.04%)
Apr 15, 2008 11.88 11.94 11.51 11.67 452,397 -0.13(-1.08%)
Apr 14, 2008 11.91 11.98 11.71 11.79 296,753 -0.17(-1.43%)
Apr 11, 2008 12.28 12.39 11.93 11.96 228,422 -0.43(-3.48%)
Apr 10, 2008 12.10 12.61 12.04 12.40 450,048 +0.27(+2.25%)
Apr 09, 2008 12.76 12.95 12.02 12.12 747,473 -0.58(-4.60%)
Apr 08, 2008 12.80 13.00 12.56 12.71 672,294 -0.15(-1.14%)
Apr 07, 2008 12.55 12.90 12.52 12.85 1,068,925 +0.46(+3.74%)
Apr 04, 2008 12.00 12.68 11.90 12.39 1,230,934 +0.69(+5.86%)
Apr 03, 2008 11.75 11.84 11.39 11.70 507,603 -0.16(-1.34%)
Apr 02, 2008 12.00 12.00 11.73 11.86 755,509 -0.13(-1.06%)
Apr 01, 2008 11.58 12.06 11.47 11.99 844,810 +0.62(+5.42%)
Mar 31, 2008 11.09 11.48 10.94 11.37 673,910 +0.29(+2.58%)
Mar 28, 2008 10.73 11.18 10.61 11.09 475,808 +0.37(+3.44%)
Mar 27, 2008 10.91 10.99 10.64 10.72 561,017 -0.13(-1.23%)
Mar 26, 2008 10.75 10.90 10.58 10.85 227,094 +0.06(+0.53%)
Mar 25, 2008 10.95 11.05 10.62 10.80 328,885 -0.13(-1.22%)
Mar 24, 2008 10.64 11.05 10.52 10.93 472,978 +0.37(+3.49%)
Mar 21, 2008 10.01 10.57 9.945 10.56 1,083,089 +0.00(+0.00%)
Mar 20, 2008 10.01 10.57 9.945 10.56 1,083,089 +0.65(+6.53%)
Mar 19, 2008 10.19 10.39 9.907 9.913 468,289 -0.10(-0.95%)
Mar 18, 2008 9.564 10.05 9.488 10.01 433,659 +0.64(+6.85%)
Mar 17, 2008 9.367 9.659 9.285 9.367 322,497 -0.25(-2.64%)
Mar 14, 2008 9.970 10.01 9.481 9.621 746,998 -0.29(-2.88%)
Mar 13, 2008 9.970 10.03 9.748 9.907 714,286 -0.18(-1.82%)
Mar 12, 2008 10.05 10.47 10.04 10.09 640,325 +0.12(+1.21%)
Mar 11, 2008 10.17 10.17 9.640 9.970 600,142 +0.10(+1.03%)
Mar 10, 2008 10.22 10.22 9.608 9.869 542,717 -0.30(-2.94%)
Mar 07, 2008 10.17 10.44 10.10 10.17 390,936 -0.12(-1.17%)
Mar 06, 2008 10.67 10.81 10.26 10.29 504,196 -0.42(-3.92%)
Mar 05, 2008 10.22 10.86 10.09 10.71 1,137,431 +0.51(+5.05%)
Mar 04, 2008 10.17 10.35 10.03 10.19 969,959 -0.16(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.