Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.313 7.498 7.313 7.464 1,108,936 +0.14(+1.93%)
May 30, 2006 7.523 7.705 7.306 7.322 1,868,413 -0.17(-2.26%)
May 26, 2006 7.413 7.545 7.142 7.492 2,205,073 +0.41(+5.82%)
May 25, 2006 6.977 7.080 6.835 7.080 1,690,615 +0.13(+1.85%)
May 24, 2006 6.614 6.970 6.553 6.951 2,289,554 +0.60(+9.53%)
May 23, 2006 6.125 6.389 6.121 6.346 670,452 +0.32(+5.36%)
May 22, 2006 6.158 6.169 5.939 6.023 514,895 -0.16(-2.63%)
May 19, 2006 6.149 6.218 6.033 6.186 468,902 +0.04(+0.66%)
May 18, 2006 6.284 6.307 6.144 6.146 431,572 -0.12(-1.95%)
May 17, 2006 6.472 6.489 6.237 6.268 511,825 -0.25(-3.87%)
May 16, 2006 6.465 6.575 6.387 6.520 289,206 +0.09(+1.39%)
May 15, 2006 6.385 6.516 6.365 6.431 470,219 +0.00(+0.07%)
May 12, 2006 6.503 6.503 6.385 6.426 409,070 -0.07(-1.06%)
May 11, 2006 6.583 6.583 6.401 6.495 523,685 -0.11(-1.66%)
May 10, 2006 6.425 6.649 6.299 6.605 833,546 -0.14(-2.09%)
May 09, 2006 6.573 7.141 6.573 6.746 820,017 +0.17(+2.62%)
May 08, 2006 6.479 6.639 6.423 6.573 202,890 +0.08(+1.18%)
May 05, 2006 6.581 6.675 6.425 6.497 410,139 -0.05(-0.72%)
May 04, 2006 6.285 6.622 6.285 6.544 373,090 +0.28(+4.48%)
May 03, 2006 6.293 6.293 6.168 6.263 154,450 -0.01(-0.17%)
May 02, 2006 6.160 6.295 6.152 6.274 400,129 +0.10(+1.70%)
May 01, 2006 6.102 6.227 6.066 6.169 407,210 +0.02(+0.38%)
Apr 28, 2006 6.158 6.265 6.081 6.146 191,132 -0.01(-0.20%)
Apr 27, 2006 6.345 6.379 6.149 6.158 624,481 -0.18(-2.87%)
Apr 26, 2006 6.078 6.668 6.064 6.340 1,745,833 +0.29(+4.82%)
Apr 25, 2006 5.997 6.066 5.898 6.049 313,951 +0.09(+1.53%)
Apr 24, 2006 6.111 6.111 5.912 5.958 280,986 -0.14(-2.29%)
Apr 21, 2006 6.070 6.111 5.947 6.097 318,676 +0.09(+1.46%)
Apr 20, 2006 6.003 6.022 5.831 6.009 235,695 +0.01(+0.24%)
Apr 19, 2006 6.075 6.075 5.845 5.995 313,265 -0.05(-0.91%)
Apr 18, 2006 5.901 6.055 5.861 6.050 203,420 +0.15(+2.52%)
Apr 17, 2006 5.984 5.997 5.831 5.901 142,493 -0.10(-1.67%)
Apr 13, 2006 5.928 6.067 5.867 6.002 140,490 +0.07(+1.14%)
Apr 12, 2006 5.922 5.994 5.828 5.934 261,078 +0.01(+0.21%)
Apr 11, 2006 6.111 6.111 5.853 5.922 492,945 -0.16(-2.63%)
Apr 10, 2006 6.102 6.102 6.009 6.081 362,136 +0.00(+0.05%)
Apr 07, 2006 6.150 6.150 6.020 6.078 537,425 -0.04(-0.69%)
Apr 06, 2006 6.033 6.144 5.999 6.121 382,200 +0.10(+1.75%)
Apr 05, 2006 6.111 6.150 5.890 6.016 435,797 -0.08(-1.26%)
Apr 04, 2006 5.823 6.108 5.792 6.092 803,721 +0.26(+4.52%)
Apr 03, 2006 5.705 5.893 5.696 5.829 603,696 +0.11(+1.92%)
Mar 31, 2006 5.766 5.782 5.625 5.719 237,086 -0.02(-0.33%)
Mar 30, 2006 5.864 5.914 5.693 5.738 583,941 -0.10(-1.69%)
Mar 29, 2006 5.746 5.939 5.610 5.837 946,725 +0.09(+1.53%)
Mar 28, 2006 5.895 5.947 5.719 5.749 354,806 -0.19(-3.24%)
Mar 27, 2006 6.169 6.175 5.848 5.942 394,357 -0.22(-3.63%)
Mar 24, 2006 6.045 6.174 5.983 6.166 263,982 +0.15(+2.42%)
Mar 23, 2006 6.033 6.069 5.918 6.020 223,678 -0.01(-0.18%)
Mar 22, 2006 5.846 6.080 5.835 6.031 594,136 +0.14(+2.34%)
Mar 21, 2006 6.190 6.190 5.859 5.893 602,273 -0.29(-4.69%)
Mar 20, 2006 6.085 6.255 6.081 6.183 435,114 +0.08(+1.28%)
Mar 17, 2006 6.102 6.130 6.017 6.105 594,385 +0.02(+0.31%)
Mar 16, 2006 6.060 6.130 6.027 6.086 406,281 +0.04(+0.60%)
Mar 15, 2006 6.002 6.080 5.978 6.050 366,782 +0.03(+0.55%)
Mar 14, 2006 5.998 6.092 5.958 6.017 624,031 +0.02(+0.39%)
Mar 13, 2006 5.931 5.995 5.920 5.994 482,428 +0.08(+1.35%)
Mar 10, 2006 5.815 5.914 5.777 5.914 371,035 +0.11(+1.94%)
Mar 09, 2006 5.643 5.813 5.601 5.801 1,128,738 +0.20(+3.61%)
Mar 08, 2006 5.488 5.610 5.469 5.599 303,000 +0.10(+1.82%)
Mar 07, 2006 5.484 5.541 5.453 5.499 283,411 -0.00(-0.09%)
Mar 06, 2006 5.486 5.549 5.447 5.503 291,267 +0.02(+0.34%)
Mar 03, 2006 5.536 5.550 5.483 5.484 235,561 -0.11(-1.99%)
Mar 02, 2006 5.535 5.596 5.480 5.596 260,925 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.