Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.392 5.474 5.201 5.442 364,191 +0.08(+1.54%)
May 28, 2009 5.506 5.563 5.265 5.360 269,829 -0.12(-2.20%)
May 27, 2009 5.754 5.779 5.461 5.481 269,843 -0.23(-4.00%)
May 26, 2009 5.296 5.830 5.252 5.709 401,139 +0.43(+8.05%)
May 22, 2009 5.334 5.430 5.284 5.284 211,995 -0.02(-0.36%)
May 21, 2009 5.665 5.665 5.290 5.303 378,490 -0.41(-7.12%)
May 20, 2009 5.557 5.798 5.557 5.709 259,000 +0.21(+3.81%)
May 19, 2009 5.430 5.652 5.417 5.500 344,090 +0.01(+0.12%)
May 18, 2009 5.544 5.557 5.373 5.493 913,781 +0.04(+0.70%)
May 15, 2009 5.347 5.671 5.347 5.455 419,103 +0.14(+2.63%)
May 14, 2009 5.315 5.512 5.220 5.315 370,389 +0.01(+0.12%)
May 13, 2009 5.677 5.716 5.182 5.309 349,216 -0.43(-7.52%)
May 12, 2009 5.900 5.900 5.563 5.741 270,939 -0.11(-1.95%)
May 11, 2009 5.906 5.912 5.696 5.855 263,889 +0.06(+1.10%)
May 08, 2009 5.608 5.989 5.563 5.792 559,260 +0.25(+4.47%)
May 07, 2009 6.128 6.192 5.506 5.544 470,285 -0.53(-8.78%)
May 06, 2009 6.198 6.217 6.001 6.077 520,221 -0.10(-1.54%)
May 05, 2009 6.154 6.274 6.065 6.173 395,673 +0.03(+0.41%)
May 04, 2009 6.001 6.173 5.690 6.147 516,549 +0.46(+8.04%)
May 01, 2009 5.747 6.008 5.608 5.690 347,433 -0.05(-0.89%)
Apr 30, 2009 5.868 5.995 5.716 5.741 602,263 -0.10(-1.74%)
Apr 29, 2009 5.563 5.874 5.557 5.843 302,251 +0.32(+5.75%)
Apr 28, 2009 5.436 5.709 5.425 5.525 326,901 -0.02(-0.34%)
Apr 27, 2009 5.576 5.703 5.366 5.544 422,584 +0.00(+0.00%)
Apr 24, 2009 5.461 5.608 5.398 5.544 369,975 +0.11(+2.11%)
Apr 23, 2009 5.436 5.531 5.271 5.430 613,692 -0.03(-0.47%)
Apr 22, 2009 5.246 5.531 5.214 5.455 373,349 +0.10(+1.78%)
Apr 21, 2009 4.826 5.360 4.826 5.360 496,384 +0.50(+10.33%)
Apr 20, 2009 5.157 5.239 4.725 4.858 336,771 -0.43(-8.16%)
Apr 17, 2009 5.182 5.354 5.080 5.290 441,913 +0.13(+2.46%)
Apr 16, 2009 4.934 5.182 4.807 5.163 403,006 +0.28(+5.72%)
Apr 15, 2009 4.833 5.068 4.757 4.884 496,785 +0.03(+0.65%)
Apr 14, 2009 5.055 5.055 4.738 4.852 594,035 -0.27(-5.33%)
Apr 13, 2009 5.525 5.525 4.928 5.125 350,888 -0.36(-6.49%)
Apr 09, 2009 5.023 5.481 4.928 5.481 500,505 +0.57(+11.64%)
Apr 08, 2009 4.966 5.138 4.788 4.909 641,977 -0.01(-0.13%)
Apr 07, 2009 4.807 5.030 4.649 4.915 840,149 +0.06(+1.18%)
Apr 06, 2009 4.934 5.011 4.712 4.858 428,908 -0.14(-2.80%)
Apr 03, 2009 4.687 5.150 4.661 4.998 526,646 +0.32(+6.78%)
Apr 02, 2009 4.280 4.852 4.274 4.680 888,236 +0.48(+11.50%)
Apr 01, 2009 4.147 4.287 4.141 4.198 421,869 +0.04(+0.92%)
Mar 31, 2009 4.280 4.356 4.160 4.160 330,737 -0.06(-1.36%)
Mar 30, 2009 4.268 4.439 4.172 4.217 322,360 -0.20(-4.46%)
Mar 26, 2009 4.382 4.458 4.306 4.414 520,569 +0.07(+1.61%)
Mar 25, 2009 4.445 4.445 4.102 4.344 458,858 -0.06(-1.44%)
Mar 24, 2009 4.553 4.553 4.382 4.407 358,891 -0.19(-4.14%)
Mar 23, 2009 4.458 4.604 4.280 4.598 407,548 +0.30(+7.10%)
Mar 20, 2009 4.598 4.636 4.280 4.293 568,190 -0.26(-5.72%)
Mar 19, 2009 4.534 4.642 4.490 4.553 497,459 +0.11(+2.43%)
Mar 18, 2009 4.236 4.566 4.236 4.445 518,292 +0.05(+1.16%)
Mar 17, 2009 4.160 4.395 4.141 4.395 305,870 +0.22(+5.33%)
Mar 16, 2009 4.185 4.299 4.134 4.172 336,892 +0.01(+0.15%)
Mar 13, 2009 4.109 4.249 3.994 4.166 574,292 +0.11(+2.82%)
Mar 12, 2009 3.969 4.071 3.747 4.052 887,691 +0.15(+3.91%)
Mar 11, 2009 4.052 4.128 3.899 3.899 528,989 -0.14(-3.46%)
Mar 10, 2009 3.867 4.058 3.740 4.039 497,814 +0.24(+6.35%)
Mar 09, 2009 3.925 3.975 3.753 3.798 570,210 -0.18(-4.47%)
Mar 06, 2009 3.918 4.153 3.867 3.975 498,489 +0.07(+1.79%)
Mar 05, 2009 4.026 4.052 3.842 3.906 1,415,517 -0.20(-4.80%)
Mar 04, 2009 4.109 4.306 4.064 4.102 693,541 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.