Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.754 4.783 4.703 4.725 553,284 -0.01(-0.30%)
May 30, 2012 5.050 5.172 4.696 4.739 406,329 -0.52(-9.88%)
May 29, 2012 5.216 5.295 5.122 5.259 172,184 +0.10(+1.96%)
May 25, 2012 5.187 5.187 5.071 5.158 75,151 -0.02(-0.42%)
May 24, 2012 5.230 5.367 5.071 5.179 95,913 -0.05(-0.97%)
May 23, 2012 5.100 5.316 4.992 5.230 138,975 +0.09(+1.68%)
May 22, 2012 5.417 5.417 5.107 5.143 173,608 -0.26(-4.81%)
May 21, 2012 5.331 5.417 5.273 5.403 137,761 +0.07(+1.35%)
May 18, 2012 5.374 5.454 5.309 5.331 151,969 -0.05(-0.94%)
May 17, 2012 5.417 5.446 5.353 5.381 94,875 -0.01(-0.13%)
May 16, 2012 5.555 5.591 5.381 5.389 90,099 -0.13(-2.35%)
May 15, 2012 5.446 5.590 5.425 5.518 92,486 +0.06(+1.19%)
May 14, 2012 5.374 5.504 5.355 5.454 119,526 +0.01(+0.27%)
May 11, 2012 5.504 5.612 5.410 5.439 112,009 -0.11(-1.95%)
May 10, 2012 5.663 5.663 5.526 5.547 55,293 -0.05(-0.90%)
May 09, 2012 5.482 5.648 5.461 5.598 255,138 +0.05(+0.91%)
May 08, 2012 5.583 5.583 5.511 5.547 114,624 -0.07(-1.28%)
May 07, 2012 5.605 5.663 5.569 5.619 101,691 +0.01(+0.13%)
May 04, 2012 5.699 5.728 5.576 5.612 218,172 -0.10(-1.77%)
May 03, 2012 5.930 5.930 5.699 5.713 164,478 -0.24(-4.00%)
May 02, 2012 5.894 5.959 5.814 5.951 98,177 +0.03(+0.49%)
May 01, 2012 5.894 6.088 5.894 5.922 128,326 +0.05(+0.86%)
Apr 30, 2012 6.081 6.096 5.858 5.872 121,692 -0.23(-3.78%)
Apr 27, 2012 5.966 6.103 5.879 6.103 131,253 +0.17(+2.92%)
Apr 26, 2012 5.937 6.002 5.922 5.930 57,593 -0.03(-0.48%)
Apr 25, 2012 5.937 6.008 5.879 5.959 224,264 +0.12(+2.10%)
Apr 24, 2012 5.749 5.872 5.749 5.836 180,315 +0.07(+1.25%)
Apr 23, 2012 5.771 5.814 5.648 5.764 317,724 -0.06(-1.11%)
Apr 20, 2012 6.045 6.045 5.821 5.829 127,774 +0.01(+0.12%)
Apr 19, 2012 5.922 5.951 5.807 5.821 148,474 -0.08(-1.34%)
Apr 18, 2012 5.980 5.987 5.843 5.901 134,061 -0.09(-1.45%)
Apr 17, 2012 5.980 6.067 5.980 5.987 112,302 +0.07(+1.22%)
Apr 16, 2012 5.915 5.995 5.843 5.915 82,562 +0.05(+0.86%)
Apr 13, 2012 5.987 6.060 5.843 5.865 133,339 -0.13(-2.17%)
Apr 12, 2012 5.951 6.060 5.951 5.995 124,763 +0.06(+1.10%)
Apr 11, 2012 5.944 5.987 5.865 5.930 151,396 +0.06(+0.98%)
Apr 10, 2012 5.980 6.038 5.858 5.872 154,303 -0.12(-1.93%)
Apr 09, 2012 5.995 6.074 5.937 5.987 178,208 -0.11(-1.78%)
Apr 05, 2012 6.081 6.168 6.023 6.096 136,003 -0.02(-0.35%)
Apr 04, 2012 6.175 6.261 6.088 6.117 177,404 -0.14(-2.30%)
Apr 03, 2012 6.413 6.478 6.240 6.261 174,221 -0.18(-2.80%)
Apr 02, 2012 6.362 6.456 6.348 6.442 180,948 +0.03(+0.45%)
Mar 30, 2012 6.420 6.427 6.276 6.413 186,217 +0.06(+0.91%)
Mar 29, 2012 6.283 6.377 6.240 6.355 106,878 +0.02(+0.34%)
Mar 28, 2012 6.290 6.355 6.269 6.334 506,776 +0.04(+0.57%)
Mar 27, 2012 6.362 6.427 6.283 6.298 234,426 -0.06(-1.02%)
Mar 26, 2012 6.319 6.435 6.312 6.362 145,678 +0.14(+2.32%)
Mar 23, 2012 6.211 6.261 6.153 6.218 231,892 -0.01(-0.23%)
Mar 22, 2012 6.153 6.272 6.132 6.233 151,650 +0.02(+0.35%)
Mar 21, 2012 6.269 6.370 6.204 6.211 119,023 -0.06(-0.92%)
Mar 20, 2012 6.290 6.370 6.204 6.269 132,690 -0.10(-1.59%)
Mar 19, 2012 6.341 6.442 6.204 6.370 178,526 +0.03(+0.46%)
Mar 16, 2012 6.384 6.424 6.269 6.341 223,842 -0.02(-0.34%)
Mar 15, 2012 6.240 6.370 6.168 6.362 112,138 +0.12(+1.97%)
Mar 14, 2012 6.334 6.362 6.225 6.240 98,813 -0.12(-1.82%)
Mar 13, 2012 6.298 6.370 6.247 6.355 153,186 +0.12(+1.85%)
Mar 12, 2012 6.247 6.269 6.168 6.240 82,982 -0.01(-0.12%)
Mar 09, 2012 6.146 6.384 6.146 6.247 110,600 +0.09(+1.41%)
Mar 08, 2012 6.132 6.204 6.074 6.160 152,853 +0.05(+0.83%)
Mar 07, 2012 6.197 6.197 6.096 6.110 226,733 -0.06(-0.94%)
Mar 06, 2012 6.067 6.298 6.067 6.168 299,550 +0.03(+0.47%)
Mar 05, 2012 6.240 6.265 6.103 6.139 184,468 -0.13(-2.07%)
Mar 02, 2012 6.500 6.543 6.240 6.269 190,800 -0.21(-3.23%)
Mar 01, 2012 6.528 6.608 6.478 6.478 191,011 -0.01(-0.22%)
Feb 29, 2012 6.738 6.755 6.492 6.492 306,360 -0.19(-2.81%)
Feb 28, 2012 6.716 6.809 6.644 6.680 196,782 +0.01(+0.11%)
Feb 27, 2012 6.593 6.705 6.586 6.673 194,089 +0.00(+0.00%)
Feb 24, 2012 6.601 6.709 6.586 6.673 192,422 +0.07(+1.09%)
Feb 23, 2012 6.629 6.629 6.438 6.601 320,311 -0.03(-0.44%)
Feb 22, 2012 7.113 7.206 6.543 6.629 620,922 -0.47(-6.61%)
Feb 21, 2012 7.445 7.639 7.091 7.098 394,814 -1.03(-12.69%)
Feb 17, 2012 8.260 8.260 8.058 8.130 135,840 -0.11(-1.31%)
Feb 16, 2012 7.957 8.238 7.942 8.238 129,064 +0.31(+3.91%)
Feb 15, 2012 8.202 8.202 7.885 7.928 139,883 -0.20(-2.48%)
Feb 14, 2012 8.202 8.231 8.043 8.130 119,464 -0.10(-1.23%)
Feb 13, 2012 8.079 8.238 8.079 8.231 98,791 +0.22(+2.70%)
Feb 10, 2012 8.260 8.260 8.000 8.014 179,877 -0.32(-3.89%)
Feb 09, 2012 8.353 8.361 8.166 8.339 161,743 -0.01(-0.09%)
Feb 08, 2012 8.390 8.505 8.231 8.346 89,238 -0.03(-0.34%)
Feb 07, 2012 8.382 8.433 8.267 8.375 108,924 -0.04(-0.43%)
Feb 06, 2012 8.447 8.498 8.289 8.411 93,774 -0.11(-1.27%)
Feb 03, 2012 8.404 8.613 8.325 8.519 174,325 +0.25(+3.05%)
Feb 02, 2012 8.231 8.332 8.108 8.267 144,490 +0.04(+0.53%)
Feb 01, 2012 7.957 8.281 7.942 8.224 249,880 +0.33(+4.20%)
Jan 31, 2012 7.949 7.993 7.816 7.892 168,062 -0.03(-0.36%)
Jan 30, 2012 8.043 8.087 7.885 7.921 128,262 -0.19(-2.40%)
Jan 27, 2012 7.791 8.130 7.791 8.115 236,670 +0.27(+3.50%)
Jan 26, 2012 7.863 7.896 7.769 7.841 324,305 +0.05(+0.65%)
Jan 25, 2012 7.675 7.834 7.517 7.791 279,235 +0.11(+1.41%)
Jan 24, 2012 7.509 7.704 7.351 7.683 310,015 +0.12(+1.62%)
Jan 23, 2012 7.610 7.784 7.538 7.560 181,352 -0.07(-0.95%)
Jan 20, 2012 7.473 7.671 7.329 7.632 251,063 +0.14(+1.83%)
Jan 19, 2012 7.466 7.574 7.437 7.495 184,220 +0.05(+0.68%)
Jan 18, 2012 7.062 7.452 7.033 7.445 355,118 +0.36(+5.09%)
Jan 17, 2012 7.228 7.315 7.033 7.084 240,299 -0.09(-1.21%)
Jan 13, 2012 7.178 7.214 7.091 7.170 379,135 -0.10(-1.39%)
Jan 12, 2012 7.243 7.279 7.142 7.271 470,953 +0.04(+0.60%)
Jan 11, 2012 7.206 7.235 7.149 7.228 177,322 -0.01(-0.10%)
Jan 10, 2012 7.084 7.235 7.005 7.235 524,195 +0.24(+3.40%)
Jan 09, 2012 7.077 7.077 6.976 6.997 140,467 -0.04(-0.61%)
Jan 06, 2012 7.069 7.084 6.997 7.041 127,668 -0.01(-0.20%)
Jan 05, 2012 6.997 7.156 6.954 7.055 70,446 +0.02(+0.31%)
Jan 04, 2012 7.048 7.133 6.954 7.033 83,640 +0.13(+1.88%)
Dec 30, 2011 7.134 7.156 6.889 6.904 224,389 -0.23(-3.24%)
Dec 29, 2011 7.163 7.235 7.113 7.134 114,177 -0.01(-0.10%)
Dec 28, 2011 7.033 7.228 6.983 7.142 226,229 +0.11(+1.54%)
Dec 27, 2011 7.012 7.084 6.925 7.033 95,265 +0.01(+0.10%)
Dec 23, 2011 7.127 7.198 6.947 7.026 104,250 -0.07(-1.02%)
Dec 21, 2011 7.178 7.178 6.759 7.098 181,551 -0.08(-1.11%)
Dec 20, 2011 6.889 7.214 6.889 7.178 189,309 +0.43(+6.30%)
Dec 19, 2011 6.932 7.069 6.730 6.752 219,189 -0.10(-1.47%)
Dec 16, 2011 6.846 6.976 6.680 6.853 617,986 +0.07(+1.06%)
Dec 15, 2011 6.810 6.889 6.680 6.781 102,656 +0.07(+1.08%)
Dec 14, 2011 6.817 6.867 6.702 6.709 168,541 -0.18(-2.62%)
Dec 13, 2011 7.113 7.192 6.831 6.889 122,584 -0.18(-2.55%)
Dec 12, 2011 7.033 7.127 6.947 7.069 157,891 -0.10(-1.41%)
Dec 09, 2011 7.041 7.214 6.990 7.170 155,569 +0.13(+1.84%)
Dec 08, 2011 6.990 7.178 6.947 7.041 218,688 -0.04(-0.61%)
Dec 07, 2011 6.867 7.149 6.803 7.084 147,487 +0.14(+1.97%)
Dec 06, 2011 7.098 7.257 6.853 6.947 138,510 +0.13(+1.90%)
Dec 05, 2011 6.926 6.947 6.735 6.817 197,680 +0.07(+1.01%)
Dec 02, 2011 6.468 6.827 6.297 6.748 311,189 +0.42(+6.71%)
Dec 01, 2011 6.399 6.523 6.324 6.324 149,614 -0.11(-1.70%)
Nov 30, 2011 6.358 6.490 6.290 6.434 447,917 +0.38(+6.33%)
Nov 29, 2011 6.263 6.276 6.002 6.050 108,942 -0.22(-3.49%)
Nov 28, 2011 6.194 6.352 6.126 6.269 213,134 +0.25(+4.21%)
Nov 25, 2011 6.112 6.297 6.008 6.016 90,479 -0.14(-2.22%)
Nov 23, 2011 6.180 6.249 6.139 6.153 181,543 -0.10(-1.53%)
Nov 22, 2011 6.180 6.447 6.112 6.249 279,457 -0.25(-3.79%)
Nov 21, 2011 6.632 6.694 6.458 6.495 157,933 -0.31(-4.62%)
Nov 18, 2011 6.701 6.834 6.666 6.810 138,400 +0.11(+1.63%)
Nov 17, 2011 6.701 6.825 6.598 6.701 106,254 +0.01(+0.10%)
Nov 16, 2011 6.701 6.926 6.680 6.694 126,414 -0.11(-1.61%)
Nov 15, 2011 6.646 6.851 6.564 6.803 107,939 +0.14(+2.05%)
Nov 14, 2011 6.646 6.748 6.584 6.666 125,615 -0.05(-0.71%)
Nov 11, 2011 6.625 6.776 6.625 6.714 147,336 +0.19(+2.94%)
Nov 10, 2011 6.701 6.701 6.502 6.523 114,075 -0.03(-0.52%)
Nov 09, 2011 6.728 6.892 6.550 6.557 219,042 -0.41(-5.89%)
Nov 08, 2011 7.002 7.002 6.714 6.968 263,351 +0.03(+0.39%)
Nov 07, 2011 7.009 7.009 6.714 6.940 126,246 -0.10(-1.36%)
Nov 04, 2011 6.940 7.050 6.800 7.036 127,946 -0.01(-0.19%)
Nov 03, 2011 6.858 7.084 6.618 7.050 167,325 +0.31(+4.57%)
Nov 02, 2011 6.728 6.790 6.598 6.742 134,585 +0.15(+2.28%)
Nov 01, 2011 6.687 6.796 6.529 6.591 175,660 -0.32(-4.65%)
Oct 31, 2011 7.009 7.111 6.879 6.913 132,373 -0.27(-3.81%)
Oct 28, 2011 7.193 7.344 7.125 7.187 159,434 -0.08(-1.04%)
Oct 27, 2011 6.844 7.344 6.796 7.262 378,453 +0.55(+8.16%)
Oct 26, 2011 6.523 6.748 6.305 6.714 154,228 +0.31(+4.81%)
Oct 25, 2011 6.625 6.625 6.365 6.406 158,950 -0.27(-4.10%)
Oct 24, 2011 6.550 6.728 6.495 6.680 168,015 +0.16(+2.52%)
Oct 21, 2011 6.584 6.618 6.345 6.516 172,477 +0.05(+0.85%)
Oct 20, 2011 6.310 6.502 6.153 6.461 154,660 +0.14(+2.16%)
Oct 19, 2011 6.529 6.543 6.235 6.324 117,717 -0.23(-3.55%)
Oct 18, 2011 6.324 6.598 6.174 6.557 210,989 +0.27(+4.36%)
Oct 17, 2011 6.482 6.509 6.276 6.283 164,024 -0.30(-4.57%)
Oct 14, 2011 6.598 6.598 6.461 6.584 114,915 +0.08(+1.26%)
Oct 13, 2011 6.502 6.577 6.393 6.502 75,312 -0.05(-0.84%)
Oct 12, 2011 6.475 6.598 6.427 6.557 194,350 +0.12(+1.91%)
Oct 11, 2011 6.242 6.468 6.187 6.434 147,170 +0.11(+1.73%)
Oct 10, 2011 6.187 6.352 6.071 6.324 170,260 +0.29(+4.88%)
Oct 07, 2011 6.194 6.194 5.893 6.030 202,031 -0.13(-2.11%)
Oct 06, 2011 6.160 6.201 6.050 6.160 184,966 +0.05(+0.90%)
Oct 05, 2011 6.044 6.160 5.927 6.105 164,727 +0.09(+1.48%)
Oct 04, 2011 5.496 6.071 5.482 6.016 344,239 +0.48(+8.65%)
Oct 03, 2011 5.825 6.146 5.537 5.537 266,201 -0.34(-5.71%)
Sep 30, 2011 5.996 6.228 5.852 5.872 239,469 -0.26(-4.24%)
Sep 29, 2011 6.037 6.160 5.866 6.133 174,848 +0.29(+4.92%)
Sep 28, 2011 6.324 6.420 5.845 5.845 229,861 -0.46(-7.27%)
Sep 27, 2011 6.427 6.612 6.194 6.304 279,560 +0.05(+0.88%)
Sep 26, 2011 6.201 6.269 5.989 6.249 160,340 +0.12(+1.90%)
Sep 23, 2011 6.037 6.215 5.920 6.133 182,453 +0.11(+1.82%)
Sep 22, 2011 6.105 6.310 5.893 6.023 303,394 -0.33(-5.17%)
Sep 21, 2011 6.420 6.591 6.277 6.352 332,709 -0.10(-1.49%)
Sep 20, 2011 6.516 6.625 6.434 6.447 180,350 -0.07(-1.05%)
Sep 19, 2011 6.399 6.584 6.365 6.516 166,440 +0.01(+0.11%)
Sep 16, 2011 6.536 6.646 6.358 6.509 381,248 +0.03(+0.42%)
Sep 15, 2011 6.591 6.680 6.365 6.482 122,391 -0.02(-0.32%)
Sep 14, 2011 6.447 6.646 6.263 6.502 149,477 +0.14(+2.15%)
Sep 13, 2011 6.297 6.413 6.105 6.365 231,879 +0.11(+1.75%)
Sep 12, 2011 5.783 6.269 5.681 6.256 322,565 +0.34(+5.79%)
Sep 09, 2011 6.126 6.180 5.811 5.913 242,622 -0.29(-4.74%)
Sep 08, 2011 6.358 6.502 6.153 6.208 186,326 -0.21(-3.20%)
Sep 07, 2011 6.297 6.434 6.263 6.413 198,408 +0.25(+4.00%)
Sep 06, 2011 6.064 6.276 6.023 6.167 221,897 -0.13(-2.07%)
Sep 02, 2011 6.276 6.461 6.153 6.297 364,434 -0.17(-2.65%)
Sep 01, 2011 6.584 6.687 6.331 6.468 280,946 -0.13(-1.97%)
Aug 31, 2011 6.639 6.742 6.495 6.598 219,532 +0.03(+0.42%)
Aug 30, 2011 6.618 6.707 6.406 6.571 221,437 -0.10(-1.44%)
Aug 29, 2011 6.324 6.673 6.208 6.666 197,692 +0.43(+6.92%)
Aug 26, 2011 5.982 6.310 5.913 6.235 228,634 +0.18(+3.05%)
Aug 25, 2011 6.208 6.235 5.913 6.050 282,442 -0.10(-1.56%)
Aug 24, 2011 6.174 6.324 5.920 6.146 370,064 -0.06(-0.99%)
Aug 23, 2011 5.886 6.310 5.475 6.208 488,691 +0.32(+5.47%)
Aug 22, 2011 5.955 5.955 5.756 5.886 261,333 +0.13(+2.26%)
Aug 19, 2011 5.523 5.845 5.503 5.756 253,854 +0.09(+1.57%)
Aug 18, 2011 5.763 5.770 5.537 5.667 399,776 -0.27(-4.61%)
Aug 17, 2011 5.955 6.064 5.886 5.941 226,276 +0.01(+0.23%)
Aug 16, 2011 6.098 6.139 5.900 5.927 258,005 -0.27(-4.31%)
Aug 15, 2011 6.153 6.247 6.040 6.194 154,944 +0.12(+1.91%)
Aug 12, 2011 6.228 6.228 5.989 6.078 178,493 -0.08(-1.22%)
Aug 11, 2011 6.030 6.228 6.016 6.153 344,745 +0.16(+2.74%)
Aug 10, 2011 6.201 6.331 5.955 5.989 342,390 -0.44(-6.91%)
Aug 09, 2011 6.358 6.434 5.701 6.434 383,554 +0.40(+6.58%)
Aug 08, 2011 6.399 6.865 6.037 6.037 402,989 -0.57(-8.70%)
Aug 05, 2011 6.796 6.926 6.365 6.612 274,605 -0.06(-0.92%)
Aug 04, 2011 6.872 6.926 6.639 6.673 338,004 -0.33(-4.69%)
Aug 03, 2011 6.865 7.036 6.632 7.002 247,130 +0.16(+2.40%)
Aug 02, 2011 7.084 7.221 6.824 6.837 277,841 -0.29(-4.03%)
Aug 01, 2011 6.906 7.172 6.728 7.125 314,958 +0.33(+4.83%)
Jul 29, 2011 6.673 6.844 6.632 6.796 227,236 +0.01(+0.10%)
Jul 28, 2011 6.837 6.923 6.721 6.790 165,168 -0.08(-1.20%)
Jul 27, 2011 7.132 7.187 6.851 6.872 203,583 -0.33(-4.56%)
Jul 26, 2011 7.323 7.323 7.166 7.200 78,206 -0.13(-1.77%)
Jul 25, 2011 7.317 7.433 7.262 7.330 66,669 -0.12(-1.56%)
Jul 22, 2011 7.460 7.488 7.323 7.447 95,369 -0.02(-0.27%)
Jul 21, 2011 7.317 7.495 7.241 7.467 139,292 +0.17(+2.35%)
Jul 20, 2011 7.364 7.433 7.139 7.296 95,075 -0.07(-0.93%)
Jul 19, 2011 7.152 7.392 7.084 7.364 139,761 +0.29(+4.06%)
Jul 18, 2011 7.173 7.173 6.872 7.077 171,797 -0.14(-1.90%)
Jul 15, 2011 7.228 7.269 7.084 7.214 160,509 +0.02(+0.29%)
Jul 14, 2011 7.515 7.563 7.166 7.193 113,491 -0.29(-3.93%)
Jul 13, 2011 7.453 7.631 7.317 7.488 115,291 +0.09(+1.20%)
Jul 12, 2011 7.419 7.597 7.289 7.399 160,912 -0.05(-0.73%)
Jul 11, 2011 7.399 7.488 7.303 7.453 145,251 -0.09(-1.18%)
Jul 08, 2011 7.467 7.549 7.358 7.542 114,785 -0.07(-0.90%)
Jul 07, 2011 7.659 7.782 7.563 7.611 151,183 +0.05(+0.63%)
Jul 06, 2011 7.652 7.666 7.522 7.563 133,073 -0.12(-1.52%)
Jul 05, 2011 7.447 7.686 7.323 7.679 214,871 +0.21(+2.75%)
Jul 01, 2011 7.358 7.495 7.228 7.474 232,518 +0.09(+1.20%)
Jun 30, 2011 7.317 7.426 7.282 7.385 221,221 +0.10(+1.41%)
Jun 29, 2011 7.207 7.317 7.125 7.282 203,812 +0.13(+1.82%)
Jun 28, 2011 7.139 7.234 7.029 7.152 194,479 +0.04(+0.58%)
Jun 27, 2011 7.056 7.187 6.981 7.111 185,585 +0.02(+0.29%)
Jun 24, 2011 7.187 7.187 6.988 7.091 412,386 -0.05(-0.67%)
Jun 23, 2011 6.824 7.166 6.756 7.139 172,426 +0.20(+2.86%)
Jun 22, 2011 7.070 7.166 6.920 6.940 421,449 -0.16(-2.31%)
Jun 21, 2011 6.844 7.152 6.824 7.104 480,707 +0.31(+4.53%)
Jun 20, 2011 6.817 6.858 6.673 6.796 693,221 +0.05(+0.81%)
Jun 17, 2011 6.762 6.892 6.639 6.742 802,055 +0.04(+0.61%)
Jun 16, 2011 6.680 6.837 6.612 6.701 486,167 +0.03(+0.41%)
Jun 15, 2011 6.612 6.783 6.605 6.673 361,486 -0.03(-0.51%)
Jun 14, 2011 6.721 6.824 6.618 6.707 554,653 +0.09(+1.34%)
Jun 13, 2011 6.776 6.831 6.605 6.618 399,186 -0.14(-2.03%)
Jun 10, 2011 6.803 6.920 6.673 6.755 182,051 -0.09(-1.30%)
Jun 09, 2011 6.947 6.981 6.810 6.844 196,714 -0.04(-0.60%)
Jun 08, 2011 7.000 7.102 6.831 6.885 271,387 -0.17(-2.40%)
Jun 07, 2011 7.237 7.278 7.041 7.055 289,232 -0.12(-1.70%)
Jun 06, 2011 7.393 7.427 7.156 7.177 294,421 -0.23(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.