Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.673
6.844
6.632
6.796
227,236
+0.01(+0.10%)
Jul 28, 2011
6.837
6.923
6.721
6.790
165,168
-0.08(-1.20%)
Jul 27, 2011
7.132
7.187
6.851
6.872
203,583
-0.33(-4.56%)
Jul 26, 2011
7.323
7.323
7.166
7.200
78,206
-0.13(-1.77%)
Jul 25, 2011
7.317
7.433
7.262
7.330
66,669
-0.12(-1.56%)
Jul 22, 2011
7.460
7.488
7.323
7.447
95,369
-0.02(-0.27%)
Jul 21, 2011
7.317
7.495
7.241
7.467
139,292
+0.17(+2.35%)
Jul 20, 2011
7.364
7.433
7.139
7.296
95,075
-0.07(-0.93%)
Jul 19, 2011
7.152
7.392
7.084
7.364
139,761
+0.29(+4.06%)
Jul 18, 2011
7.173
7.173
6.872
7.077
171,797
-0.14(-1.90%)
Jul 15, 2011
7.228
7.269
7.084
7.214
160,509
+0.02(+0.29%)
Jul 14, 2011
7.515
7.563
7.166
7.193
113,491
-0.29(-3.93%)
Jul 13, 2011
7.453
7.631
7.317
7.488
115,291
+0.09(+1.20%)
Jul 12, 2011
7.419
7.597
7.289
7.399
160,912
-0.05(-0.73%)
Jul 11, 2011
7.399
7.488
7.303
7.453
145,251
-0.09(-1.18%)
Jul 08, 2011
7.467
7.549
7.358
7.542
114,785
-0.07(-0.90%)
Jul 07, 2011
7.659
7.782
7.563
7.611
151,183
+0.05(+0.63%)
Jul 06, 2011
7.652
7.666
7.522
7.563
133,073
-0.12(-1.52%)
Jul 05, 2011
7.447
7.686
7.323
7.679
214,871
+0.21(+2.75%)
Jul 01, 2011
7.358
7.495
7.228
7.474
232,518
+0.09(+1.20%)
Jun 30, 2011
7.317
7.426
7.282
7.385
221,221
+0.10(+1.41%)
Jun 29, 2011
7.207
7.317
7.125
7.282
203,812
+0.13(+1.82%)
Jun 28, 2011
7.139
7.234
7.029
7.152
194,479
+0.04(+0.58%)
Jun 27, 2011
7.056
7.187
6.981
7.111
185,585
+0.02(+0.29%)
Jun 24, 2011
7.187
7.187
6.988
7.091
412,386
-0.05(-0.67%)
Jun 23, 2011
6.824
7.166
6.756
7.139
172,426
+0.20(+2.86%)
Jun 22, 2011
7.070
7.166
6.920
6.940
421,449
-0.16(-2.31%)
Jun 21, 2011
6.844
7.152
6.824
7.104
480,707
+0.31(+4.53%)
Jun 20, 2011
6.817
6.858
6.673
6.796
693,221
+0.05(+0.81%)
Jun 17, 2011
6.762
6.892
6.639
6.742
802,055
+0.04(+0.61%)
Jun 16, 2011
6.680
6.837
6.612
6.701
486,167
+0.03(+0.41%)
Jun 15, 2011
6.612
6.783
6.605
6.673
361,486
-0.03(-0.51%)
Jun 14, 2011
6.721
6.824
6.618
6.707
554,653
+0.09(+1.34%)
Jun 13, 2011
6.776
6.831
6.605
6.618
399,186
-0.14(-2.03%)
Jun 10, 2011
6.803
6.920
6.673
6.755
182,051
-0.09(-1.30%)
Jun 09, 2011
6.947
6.981
6.810
6.844
196,714
-0.04(-0.60%)
Jun 08, 2011
7.000
7.102
6.831
6.885
271,387
-0.17(-2.40%)
Jun 07, 2011
7.237
7.278
7.041
7.055
289,232
-0.12(-1.70%)
Jun 06, 2011
7.393
7.427
7.156
7.177
294,421
-0.23(-3.10%)
Jun 03, 2011
7.590
7.596
7.332
7.406
454,491
+0.87(+13.24%)
May 24, 2011
6.513
6.709
6.432
6.540
300,388
+0.09(+1.47%)
May 23, 2011
6.439
6.567
6.398
6.445
129,628
-0.15(-2.26%)
May 20, 2011
6.655
6.696
6.533
6.594
355,687
-0.09(-1.37%)
May 19, 2011
6.716
6.764
6.662
6.686
257,396
+0.05(+0.77%)
May 18, 2011
6.594
6.709
6.567
6.635
226,297
+0.08(+1.24%)
May 17, 2011
6.418
6.655
6.384
6.554
195,447
+0.07(+1.04%)
May 16, 2011
6.499
6.736
6.479
6.486
175,329
-0.10(-1.59%)
May 13, 2011
6.845
6.892
6.560
6.591
189,244
-0.25(-3.61%)
May 12, 2011
6.743
6.892
6.723
6.838
198,338
+0.05(+0.80%)
May 11, 2011
7.122
7.210
6.750
6.784
208,484
-0.39(-5.47%)
May 10, 2011
6.960
7.183
6.852
7.177
194,626
+0.27(+3.92%)
May 09, 2011
6.764
6.926
6.676
6.906
130,509
+0.14(+2.00%)
May 06, 2011
6.750
6.838
6.723
6.770
166,756
+0.12(+1.73%)
May 05, 2011
6.662
6.933
6.608
6.655
260,505
-0.08(-1.21%)
May 04, 2011
6.906
6.919
6.730
6.736
152,373
-0.20(-2.83%)
May 03, 2011
7.055
7.129
6.791
6.933
169,484
-0.14(-1.92%)
May 02, 2011
7.129
7.386
7.028
7.068
155,090
-0.19(-2.61%)
Apr 29, 2011
7.319
7.410
7.251
7.258
105,494
-0.03(-0.37%)
Apr 28, 2011
7.325
7.380
7.258
7.285
205,754
-0.08(-1.10%)
Apr 27, 2011
7.298
7.427
7.197
7.366
213,343
+0.07(+1.02%)
Apr 26, 2011
7.122
7.386
7.109
7.292
280,965
+0.19(+2.67%)
Apr 25, 2011
7.041
7.156
7.007
7.102
157,437
+0.00(+0.00%)
Apr 21, 2011
7.353
7.353
7.061
7.102
123,745
-0.18(-2.51%)
Apr 20, 2011
7.061
7.359
7.048
7.285
265,335
+0.38(+5.49%)
Apr 19, 2011
6.892
6.940
6.770
6.906
242,462
+0.06(+0.89%)
Apr 18, 2011
6.831
6.912
6.791
6.845
182,816
-0.16(-2.32%)
Apr 15, 2011
6.872
7.021
6.811
7.007
279,092
+0.10(+1.47%)
Apr 14, 2011
6.831
6.980
6.709
6.906
324,758
+0.01(+0.20%)
Apr 13, 2011
7.048
7.068
6.818
6.892
263,796
-0.08(-1.16%)
Apr 12, 2011
6.980
7.021
6.838
6.973
289,482
-0.03(-0.39%)
Apr 11, 2011
7.136
7.298
6.987
7.000
159,118
-0.15(-2.08%)
Apr 08, 2011
7.332
7.332
7.129
7.149
143,230
-0.12(-1.68%)
Apr 07, 2011
7.488
7.488
7.271
7.271
244,586
-0.20(-2.72%)
Apr 06, 2011
7.549
7.617
7.393
7.474
197,803
+0.01(+0.09%)
Apr 05, 2011
7.481
7.623
7.461
7.468
168,583
-0.03(-0.45%)
Apr 04, 2011
7.447
7.549
7.386
7.501
324,563
+0.07(+0.91%)
Apr 01, 2011
7.359
7.454
7.285
7.434
331,569
+0.16(+2.14%)
Mar 31, 2011
7.373
7.380
7.251
7.278
273,784
-0.14(-1.83%)
Mar 30, 2011
7.413
7.569
7.386
7.413
192,468
+0.03(+0.46%)
Mar 29, 2011
7.346
7.481
7.346
7.380
181,258
+0.01(+0.18%)
Mar 28, 2011
7.353
7.481
7.312
7.366
401,721
+0.05(+0.74%)
Mar 25, 2011
7.461
7.515
7.293
7.312
373,765
-0.12(-1.55%)
Mar 24, 2011
7.610
7.610
7.427
7.427
275,549
-0.12(-1.53%)
Mar 23, 2011
7.468
7.711
7.441
7.542
265,272
+0.03(+0.36%)
Mar 22, 2011
7.630
7.630
7.447
7.515
158,688
-0.07(-0.98%)
Mar 21, 2011
7.535
7.705
7.447
7.590
223,337
+0.27(+3.70%)
Mar 18, 2011
6.946
7.346
6.937
7.319
391,757
+0.48(+7.03%)
Mar 17, 2011
7.034
7.095
6.831
6.838
285,287
-0.05(-0.69%)
Mar 16, 2011
6.980
7.122
6.832
6.885
203,327
-0.17(-2.40%)
Mar 15, 2011
6.858
7.143
6.838
7.055
402,298
-0.12(-1.70%)
Mar 14, 2011
7.190
7.325
7.109
7.177
192,207
-0.10(-1.40%)
Mar 11, 2011
7.285
7.351
7.177
7.278
214,838
-0.05(-0.65%)
Mar 10, 2011
7.468
7.583
7.285
7.325
263,861
-0.28(-3.65%)
Mar 09, 2011
7.603
7.691
7.468
7.603
214,213
+0.00(+0.00%)
Mar 08, 2011
7.312
7.711
7.305
7.603
291,282
+0.27(+3.69%)
Mar 07, 2011
7.684
7.711
7.210
7.332
316,534
-0.32(-4.16%)
Mar 04, 2011
7.562
7.745
7.359
7.650
279,837
+0.07(+0.89%)
Mar 03, 2011
7.481
7.657
7.400
7.583
457,572
+0.18(+2.38%)
Mar 02, 2011
7.420
7.549
7.244
7.407
310,227
-0.03(-0.45%)
Mar 01, 2011
7.752
7.826
7.325
7.441
391,671
-0.31(-4.02%)
Feb 28, 2011
7.948
7.975
7.678
7.752
432,572
-0.13(-1.63%)
Feb 25, 2011
7.447
7.914
7.447
7.881
709,892
+0.56(+7.58%)
Feb 24, 2011
7.488
7.698
7.278
7.325
813,043
-0.17(-2.26%)
Feb 23, 2011
8.253
8.260
7.447
7.495
1,257,558
-0.55(-6.82%)
Feb 22, 2011
9.546
9.560
7.989
8.043
2,758,982
-2.97(-26.94%)
Feb 18, 2011
11.03
11.14
10.88
11.01
271,184
+0.09(+0.81%)
Feb 17, 2011
10.94
11.05
10.85
10.92
308,478
-0.06(-0.55%)
Feb 16, 2011
10.72
11.05
10.61
10.98
207,403
+0.28(+2.66%)
Feb 15, 2011
10.85
10.98
10.69
10.70
282,661
-0.22(-2.05%)
Feb 14, 2011
10.78
10.97
10.78
10.92
158,840
+0.13(+1.19%)
Feb 11, 2011
10.62
10.84
10.53
10.79
246,385
+0.12(+1.14%)
Feb 10, 2011
10.27
10.70
10.27
10.67
139,584
+0.29(+2.80%)
Feb 09, 2011
10.31
10.47
10.22
10.38
161,473
-0.01(-0.13%)
Feb 08, 2011
10.50
10.52
10.14
10.39
204,072
-0.16(-1.48%)
Feb 07, 2011
10.39
10.70
10.39
10.55
77,185
+0.15(+1.43%)
Feb 04, 2011
10.61
10.67
10.37
10.40
138,333
-0.21(-1.98%)
Feb 03, 2011
10.40
10.64
10.14
10.61
192,183
+0.20(+1.95%)
Feb 02, 2011
10.47
10.68
10.35
10.41
126,829
-0.14(-1.28%)
Feb 01, 2011
10.43
10.59
10.34
10.54
264,762
+0.20(+1.96%)
Jan 31, 2011
10.05
10.39
9.885
10.34
252,652
+0.31(+3.11%)
Jan 28, 2011
10.55
10.65
10.02
10.03
343,989
-0.55(-5.19%)
Jan 27, 2011
10.60
10.68
10.43
10.58
126,569
-0.04(-0.38%)
Jan 26, 2011
10.42
10.73
10.31
10.62
155,900
+0.24(+2.35%)
Jan 25, 2011
10.23
10.39
10.16
10.37
165,261
+0.05(+0.46%)
Jan 24, 2011
10.22
10.47
9.993
10.32
242,806
+0.08(+0.79%)
Jan 21, 2011
10.29
10.43
10.14
10.24
411,503
+0.02(+0.20%)
Jan 20, 2011
10.14
10.29
9.837
10.22
395,041
-0.03(-0.26%)
Jan 19, 2011
10.79
10.82
10.07
10.25
682,482
-0.58(-5.32%)
Jan 18, 2011
11.17
11.18
10.78
10.83
290,505
-0.35(-3.09%)
Jan 14, 2011
11.08
11.27
10.94
11.17
283,203
+0.08(+0.73%)
Jan 13, 2011
11.17
11.17
11.04
11.09
295,874
-0.09(-0.79%)
Jan 12, 2011
11.23
11.23
11.09
11.18
223,655
+0.08(+0.73%)
Jan 11, 2011
11.04
11.18
10.96
11.10
264,374
+0.09(+0.86%)
Jan 10, 2011
10.79
11.05
10.62
11.00
220,618
+0.10(+0.93%)
Jan 07, 2011
10.95
10.95
10.74
10.90
153,471
+0.00(+0.00%)
Jan 06, 2011
10.96
11.01
10.84
10.90
193,154
-0.08(-0.74%)
Jan 05, 2011
10.56
10.99
10.50
10.98
327,922
+0.39(+3.64%)
Jan 04, 2011
11.13
11.13
10.56
10.60
752,623
-0.45(-4.11%)
Jan 03, 2011
10.93
11.18
10.85
11.05
204,165
+0.27(+2.51%)
Dec 31, 2010
10.80
11.02
10.78
10.78
168,245
-0.07(-0.69%)
Dec 30, 2010
10.80
11.21
10.80
10.85
228,635
+0.01(+0.07%)
Dec 29, 2010
11.13
11.16
10.76
10.84
294,211
-0.27(-2.45%)
Dec 28, 2010
11.17
11.22
11.03
11.12
231,474
-0.05(-0.49%)
Dec 27, 2010
11.17
11.24
11.10
11.17
173,720
+0.01(+0.06%)
Dec 23, 2010
11.27
11.33
11.10
11.16
131,153
-0.14(-1.20%)
Dec 22, 2010
11.54
11.71
11.23
11.30
260,117
-0.22(-1.88%)
Dec 21, 2010
11.40
11.58
11.35
11.52
372,811
+0.21(+1.86%)
Dec 20, 2010
10.98
11.46
10.98
11.31
317,476
+0.36(+3.28%)
Dec 17, 2010
10.89
10.95
10.60
10.95
568,208
+0.05(+0.43%)
Dec 16, 2010
10.87
10.97
10.72
10.90
251,454
+0.05(+0.44%)
Dec 15, 2010
10.70
10.93
10.60
10.85
462,273
+0.18(+1.65%)
Dec 14, 2010
10.73
10.80
10.64
10.68
325,923
+0.01(+0.06%)
Dec 13, 2010
10.62
10.85
10.61
10.67
546,385
-0.10(-0.94%)
Dec 10, 2010
10.83
11.10
10.74
10.77
507,130
+0.00(+0.00%)
Dec 09, 2010
10.81
11.02
10.71
10.77
458,671
+0.01(+0.13%)
Dec 08, 2010
10.32
10.89
10.31
10.76
638,635
+0.44(+4.30%)
Dec 07, 2010
10.16
10.42
10.02
10.31
501,195
+0.23(+2.25%)
Dec 06, 2010
9.912
10.14
9.891
10.09
316,026
+0.19(+1.91%)
Dec 03, 2010
9.661
9.966
9.546
9.898
290,767
+0.17(+1.74%)
Dec 02, 2010
9.417
9.770
9.316
9.729
249,343
+0.31(+3.31%)
Dec 01, 2010
9.309
9.573
9.160
9.417
410,280
+0.29(+3.19%)
Nov 30, 2010
9.221
9.323
9.025
9.126
317,284
-0.23(-2.46%)
Nov 29, 2010
9.343
9.472
9.092
9.357
405,314
-0.08(-0.86%)
Nov 26, 2010
9.133
9.648
9.133
9.438
273,351
+0.24(+2.65%)
Nov 24, 2010
8.937
9.194
9.194
9.194
706,653
+0.43(+4.95%)
Nov 23, 2010
9.221
9.817
8.754
8.761
1,627,603
+0.13(+1.49%)
Nov 22, 2010
8.564
8.801
8.490
8.632
426,055
+0.04(+0.47%)
Nov 19, 2010
8.571
8.632
8.477
8.591
169,435
+0.01(+0.08%)
Nov 18, 2010
8.564
8.693
8.476
8.585
325,207
+0.14(+1.68%)
Nov 17, 2010
7.623
8.544
7.623
8.443
723,057
+0.83(+10.84%)
Nov 16, 2010
7.745
7.745
7.522
7.617
182,727
-0.21(-2.68%)
Nov 15, 2010
7.786
7.955
7.691
7.826
86,457
+0.09(+1.14%)
Nov 12, 2010
7.867
8.050
7.705
7.738
161,894
-0.22(-2.81%)
Nov 11, 2010
8.043
8.043
7.860
7.962
143,311
-0.19(-2.33%)
Nov 10, 2010
8.077
8.179
7.874
8.151
198,571
+0.11(+1.35%)
Nov 09, 2010
8.118
8.294
7.975
8.043
411,407
-0.02(-0.25%)
Nov 08, 2010
7.948
8.158
7.921
8.063
262,115
+0.07(+0.85%)
Nov 05, 2010
8.057
8.091
7.894
7.996
427,833
-0.08(-1.01%)
Nov 04, 2010
7.759
8.168
7.698
8.077
593,037
+0.39(+5.11%)
Nov 03, 2010
7.671
7.711
7.447
7.684
203,416
+0.03(+0.35%)
Nov 02, 2010
7.596
7.664
7.556
7.657
479,615
+0.18(+2.45%)
Nov 01, 2010
7.413
7.535
7.329
7.474
314,687
+0.08(+1.10%)
Oct 29, 2010
7.298
7.427
7.251
7.393
169,370
+0.05(+0.65%)
Oct 28, 2010
7.380
7.420
7.231
7.346
257,702
+0.01(+0.09%)
Oct 27, 2010
7.319
7.373
7.244
7.339
258,163
+0.03(+0.37%)
Oct 25, 2010
7.292
7.386
7.278
7.312
173,825
+0.09(+1.29%)
Oct 22, 2010
7.163
7.231
7.022
7.219
159,151
+0.10(+1.35%)
Oct 21, 2010
7.068
7.224
6.946
7.122
211,054
+0.11(+1.54%)
Oct 20, 2010
7.102
7.143
6.946
7.014
179,778
-0.03(-0.38%)
Oct 19, 2010
7.319
7.393
7.007
7.041
246,383
-0.41(-5.54%)
Oct 18, 2010
7.095
7.454
7.061
7.454
314,990
+0.37(+5.26%)
Oct 15, 2010
7.305
7.305
7.068
7.082
371,812
-0.17(-2.33%)
Oct 14, 2010
7.170
7.400
7.122
7.251
426,944
+0.12(+1.71%)
Oct 13, 2010
6.940
7.162
6.858
7.129
270,762
+0.21(+3.03%)
Oct 12, 2010
6.784
6.926
6.669
6.919
296,672
+0.10(+1.49%)
Oct 11, 2010
6.892
6.933
6.784
6.818
168,632
-0.06(-0.89%)
Oct 08, 2010
6.777
6.940
6.750
6.879
355,201
+0.09(+1.30%)
Oct 07, 2010
6.784
6.824
6.703
6.791
141,383
+0.07(+1.11%)
Oct 06, 2010
6.858
6.940
6.676
6.716
282,783
-0.18(-2.55%)
Oct 05, 2010
6.682
6.906
6.608
6.892
257,044
+0.28(+4.20%)
Oct 04, 2010
6.676
6.676
6.533
6.615
215,380
-0.06(-0.91%)
Oct 01, 2010
6.723
6.740
6.557
6.676
347,726
+0.03(+0.41%)
Sep 30, 2010
6.364
6.696
6.327
6.648
803,270
+0.28(+4.47%)
Sep 29, 2010
6.378
6.472
6.296
6.364
628,613
-0.03(-0.53%)
Sep 28, 2010
6.513
6.631
6.283
6.398
1,022,604
-0.11(-1.66%)
Sep 27, 2010
6.616
6.677
6.493
6.506
274,233
-0.10(-1.56%)
Sep 24, 2010
6.596
6.764
6.564
6.609
449,200
+0.05(+0.69%)
Sep 23, 2010
6.493
6.641
6.493
6.564
295,562
+0.01(+0.10%)
Sep 22, 2010
6.558
6.616
6.455
6.558
288,740
-0.01(-0.20%)
Sep 21, 2010
6.757
6.912
6.571
6.571
863,008
-0.23(-3.36%)
Sep 20, 2010
6.661
6.860
6.622
6.799
768,886
+0.14(+2.08%)
Sep 17, 2010
6.744
6.789
6.378
6.661
735,850
-0.08(-1.24%)
Sep 15, 2010
6.654
6.809
6.564
6.744
460,119
+0.05(+0.77%)
Sep 14, 2010
6.686
6.764
6.661
6.693
275,583
-0.03(-0.48%)
Sep 13, 2010
6.596
6.757
6.494
6.725
355,985
+0.18(+2.75%)
Sep 10, 2010
6.622
6.622
6.410
6.545
557,896
-0.02(-0.29%)
Sep 09, 2010
6.731
6.841
6.455
6.564
652,807
-0.12(-1.83%)
Sep 08, 2010
6.390
6.744
6.339
6.686
638,521
+0.32(+5.06%)
Sep 07, 2010
6.339
6.397
6.249
6.365
237,922
+0.00(+0.00%)
Sep 03, 2010
6.275
6.384
6.223
6.365
242,782
+0.14(+2.28%)
Sep 02, 2010
6.114
6.223
5.979
6.223
289,596
+0.09(+1.47%)
Sep 01, 2010
6.030
6.184
5.914
6.133
383,792
+0.21(+3.47%)
Aug 31, 2010
6.004
6.120
5.914
5.927
554,138
-0.09(-1.50%)
Aug 30, 2010
6.307
6.429
6.011
6.017
541,282
-0.32(-5.08%)
Aug 27, 2010
6.069
6.384
5.843
6.339
701,666
+0.36(+6.03%)
Aug 26, 2010
5.966
6.242
5.908
5.979
1,031,868
+0.05(+0.87%)
Aug 25, 2010
5.837
5.953
5.683
5.927
1,273,126
+0.03(+0.44%)
Aug 24, 2010
5.136
5.985
5.136
5.901
2,153,694
+0.87(+17.26%)
Aug 23, 2010
5.000
5.200
4.923
5.033
471,767
+0.08(+1.56%)
Aug 20, 2010
4.724
4.981
4.698
4.955
271,306
+0.21(+4.34%)
Aug 19, 2010
4.930
4.962
4.704
4.749
198,142
-0.19(-3.78%)
Aug 18, 2010
5.007
5.045
4.917
4.936
110,256
-0.09(-1.79%)
Aug 17, 2010
4.859
5.052
4.833
5.026
135,280
+0.23(+4.83%)
Aug 16, 2010
4.788
4.859
4.711
4.794
202,537
-0.01(-0.27%)
Aug 13, 2010
4.897
4.910
4.801
4.807
191,795
-0.09(-1.84%)
Aug 12, 2010
4.865
4.962
4.839
4.897
224,080
-0.04(-0.78%)
Aug 11, 2010
5.148
5.148
4.917
4.936
275,363
-0.30(-5.77%)
Aug 10, 2010
5.380
5.464
5.198
5.238
142,078
-0.23(-4.12%)
Aug 09, 2010
5.374
5.483
5.309
5.464
208,176
+0.14(+2.54%)
Aug 06, 2010
5.290
5.367
5.168
5.329
174,770
+0.00(+0.00%)
Aug 05, 2010
5.367
5.419
5.329
5.329
107,838
-0.10(-1.78%)
Aug 04, 2010
5.432
5.515
5.386
5.425
150,248
+0.01(+0.12%)
Aug 03, 2010
5.444
5.541
5.380
5.419
155,320
-0.05(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.