Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.900 9.440 8.550 8.680 1,282,490 -0.12(-1.36%)
Feb 28, 2024 7.550 9.250 7.382 8.800 1,834,294 +0.67(+8.24%)
Feb 27, 2024 8.500 8.640 8.120 8.130 1,081,346 -0.35(-4.13%)
Feb 26, 2024 8.340 8.590 8.310 8.480 844,345 +0.18(+2.17%)
Feb 23, 2024 8.010 8.350 8.010 8.300 710,371 +0.29(+3.62%)
Feb 22, 2024 7.900 8.075 7.750 8.010 624,921 +0.16(+2.04%)
Feb 21, 2024 7.580 7.890 7.500 7.850 467,986 +0.27(+3.56%)
Feb 20, 2024 7.670 7.700 7.495 7.580 509,905 -0.13(-1.69%)
Feb 16, 2024 7.840 7.920 7.685 7.710 467,262 -0.08(-1.03%)
Feb 15, 2024 7.680 7.790 7.495 7.790 460,223 +0.15(+1.96%)
Feb 14, 2024 7.470 7.650 7.320 7.640 493,768 +0.21(+2.90%)
Feb 13, 2024 7.600 7.675 7.395 7.425 436,255 -0.38(-4.93%)
Feb 12, 2024 7.590 7.900 7.590 7.810 377,745 +0.21(+2.76%)
Feb 09, 2024 7.510 7.639 7.460 7.600 413,635 +0.08(+1.06%)
Feb 08, 2024 7.360 7.600 7.360 7.520 473,642 +0.17(+2.31%)
Feb 07, 2024 7.290 7.450 7.200 7.350 469,235 +0.08(+1.10%)
Feb 06, 2024 7.540 7.540 7.200 7.270 426,198 -0.25(-3.32%)
Feb 05, 2024 7.580 7.600 7.400 7.520 524,814 -0.17(-2.21%)
Feb 02, 2024 7.800 7.812 7.610 7.690 305,535 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.