Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.691 8.791 8.421 8.439 366,140 -0.35(-4.00%)
Feb 27, 2017 8.782 8.818 8.593 8.791 188,287 +0.04(+0.41%)
Feb 24, 2017 8.646 8.773 8.583 8.755 196,516 +0.00(+0.00%)
Feb 23, 2017 8.574 8.863 8.556 8.755 283,750 +0.20(+2.32%)
Feb 22, 2017 8.493 8.556 8.286 8.556 389,706 +0.01(+0.11%)
Feb 21, 2017 7.232 8.574 7.061 8.547 1,077,214 -0.56(-6.13%)
Feb 17, 2017 9.106 9.106 9.106 0 +0.25(+2.85%)
Feb 16, 2017 9.043 9.115 8.827 8.854 127,898 -0.16(-1.80%)
Feb 15, 2017 9.025 9.043 8.917 9.016 78,188 -0.03(-0.30%)
Feb 14, 2017 8.944 9.079 8.899 9.043 127,808 +0.05(+0.50%)
Feb 13, 2017 9.106 9.160 8.926 8.998 209,005 -0.09(-0.99%)
Feb 10, 2017 8.998 9.146 8.980 9.088 104,857 +0.11(+1.20%)
Feb 09, 2017 9.016 9.172 8.953 8.980 147,824 -0.06(-0.70%)
Feb 08, 2017 9.016 9.097 8.881 9.043 123,926 -0.02(-0.20%)
Feb 07, 2017 9.115 9.133 8.863 9.061 166,216 -0.04(-0.40%)
Feb 06, 2017 9.097 9.142 8.989 9.097 115,995 -0.06(-0.69%)
Feb 03, 2017 9.169 9.169 9.034 9.160 90,054 +0.05(+0.59%)
Feb 02, 2017 9.097 9.124 8.962 9.106 91,256 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.