Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.738 6.755 6.492 6.492 306,360 -0.19(-2.81%)
Feb 28, 2012 6.716 6.809 6.644 6.680 196,782 +0.01(+0.11%)
Feb 27, 2012 6.593 6.705 6.586 6.673 194,089 +0.00(+0.00%)
Feb 24, 2012 6.601 6.709 6.586 6.673 192,422 +0.07(+1.09%)
Feb 23, 2012 6.629 6.629 6.438 6.601 320,311 -0.03(-0.44%)
Feb 22, 2012 7.113 7.206 6.543 6.629 620,922 -0.47(-6.61%)
Feb 21, 2012 7.445 7.639 7.091 7.098 394,814 -1.03(-12.69%)
Feb 17, 2012 8.260 8.260 8.058 8.130 135,840 -0.11(-1.31%)
Feb 16, 2012 7.957 8.238 7.942 8.238 129,064 +0.31(+3.91%)
Feb 15, 2012 8.202 8.202 7.885 7.928 139,883 -0.20(-2.48%)
Feb 14, 2012 8.202 8.231 8.043 8.130 119,464 -0.10(-1.23%)
Feb 13, 2012 8.079 8.238 8.079 8.231 98,791 +0.22(+2.70%)
Feb 10, 2012 8.260 8.260 8.000 8.014 179,877 -0.32(-3.89%)
Feb 09, 2012 8.353 8.361 8.166 8.339 161,743 -0.01(-0.09%)
Feb 08, 2012 8.390 8.505 8.231 8.346 89,238 -0.03(-0.34%)
Feb 07, 2012 8.382 8.433 8.267 8.375 108,924 -0.04(-0.43%)
Feb 06, 2012 8.447 8.498 8.289 8.411 93,774 -0.11(-1.27%)
Feb 03, 2012 8.404 8.613 8.325 8.519 174,325 +0.25(+3.05%)
Feb 02, 2012 8.231 8.332 8.108 8.267 144,490 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.