Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.252 5.379 5.176 5.379 319,626 +0.13(+2.54%)
Nov 27, 2009 5.296 5.430 5.246 5.246 104,595 -0.22(-4.06%)
Nov 25, 2009 5.354 5.671 5.354 5.468 492,817 +0.15(+2.87%)
Nov 24, 2009 4.985 5.563 4.953 5.315 740,723 -0.01(-0.24%)
Nov 23, 2009 5.188 5.354 5.150 5.328 181,585 +0.20(+3.97%)
Nov 20, 2009 5.049 5.188 5.049 5.125 146,333 +0.03(+0.62%)
Nov 19, 2009 5.207 5.228 5.068 5.093 159,940 -0.17(-3.26%)
Nov 18, 2009 5.258 5.315 5.182 5.265 87,681 +0.02(+0.36%)
Nov 17, 2009 5.246 5.322 5.182 5.246 99,451 -0.03(-0.48%)
Nov 16, 2009 5.131 5.271 5.131 5.271 173,606 +0.15(+2.98%)
Nov 13, 2009 5.138 5.169 5.055 5.119 174,113 +0.06(+1.13%)
Nov 12, 2009 5.252 5.296 5.049 5.061 192,530 -0.22(-4.09%)
Nov 11, 2009 5.411 5.411 5.188 5.277 135,080 -0.08(-1.42%)
Nov 10, 2009 5.366 5.398 5.182 5.354 290,802 -0.03(-0.47%)
Nov 09, 2009 5.227 5.458 5.169 5.379 277,810 +0.19(+3.67%)
Nov 06, 2009 5.125 5.239 5.017 5.188 214,985 +0.01(+0.12%)
Nov 05, 2009 4.858 5.201 4.858 5.182 428,733 +0.35(+7.23%)
Nov 04, 2009 5.061 5.061 4.820 4.833 210,825 -0.21(-4.16%)
Nov 03, 2009 4.852 5.080 4.852 5.042 364,270 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.