Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.150 9.200 8.880 8.920 425,206 -0.17(-1.87%)
Sep 28, 2023 9.080 9.420 8.990 9.090 526,822 +0.03(+0.33%)
Sep 27, 2023 8.790 9.248 8.790 9.060 741,577 +0.31(+3.54%)
Sep 26, 2023 8.750 8.920 8.720 8.750 284,551 -0.17(-1.91%)
Sep 25, 2023 8.750 8.940 8.830 8.920 264,475 +0.09(+1.02%)
Sep 22, 2023 9.000 9.125 8.810 8.830 319,641 -0.12(-1.34%)
Sep 21, 2023 8.820 8.970 8.640 8.950 328,701 -0.02(-0.22%)
Sep 20, 2023 9.120 9.280 8.940 8.970 289,395 -0.11(-1.21%)
Sep 19, 2023 9.030 9.145 8.880 9.080 246,258 +0.05(+0.55%)
Sep 18, 2023 9.020 9.210 8.910 9.030 396,402 +0.11(+1.23%)
Sep 15, 2023 9.300 9.400 8.700 8.920 902,828 -0.38(-4.09%)
Sep 14, 2023 9.490 9.690 9.160 9.300 397,060 -0.08(-0.85%)
Sep 13, 2023 9.850 9.850 9.110 9.380 650,434 -0.44(-4.48%)
Sep 12, 2023 9.900 10.27 9.800 9.820 856,708 -0.03(-0.30%)
Sep 11, 2023 9.100 9.850 9.100 9.850 1,080,653 +0.79(+8.72%)
Sep 08, 2023 8.990 9.130 8.810 9.060 392,008 +0.06(+0.67%)
Sep 07, 2023 9.000 9.100 8.540 9.000 710,934 +0.11(+1.24%)
Sep 06, 2023 9.360 9.970 8.590 8.890 2,312,817 +0.51(+6.09%)
Sep 05, 2023 8.090 8.436 7.980 8.380 485,054 +0.28(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.