Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.167 9.183 8.167 9.011 465,286 +0.59(+7.00%)
May 30, 2017 8.294 8.521 8.294 8.421 213,192 +0.13(+1.53%)
May 26, 2017 8.248 8.330 8.130 8.294 86,201 +0.03(+0.33%)
May 25, 2017 8.294 8.403 8.167 8.266 136,111 -0.02(-0.22%)
May 24, 2017 8.330 8.434 8.266 8.285 92,822 -0.02(-0.22%)
May 23, 2017 8.339 8.412 8.248 8.303 72,540 +0.01(+0.11%)
May 22, 2017 8.176 8.312 8.104 8.294 90,322 +0.10(+1.22%)
May 19, 2017 8.130 8.285 8.130 8.194 92,164 +0.07(+0.89%)
May 18, 2017 8.094 8.221 8.085 8.121 123,171 +0.01(+0.11%)
May 17, 2017 8.303 8.303 8.112 8.112 151,798 -0.24(-2.93%)
May 16, 2017 8.502 8.557 8.312 8.357 98,357 -0.15(-1.81%)
May 15, 2017 8.530 8.620 8.466 8.511 87,166 -0.05(-0.64%)
May 12, 2017 8.693 8.693 8.557 8.566 129,680 -0.19(-2.18%)
May 11, 2017 8.775 8.883 8.666 8.756 142,172 -0.06(-0.72%)
May 10, 2017 8.711 9.038 8.684 8.820 265,990 +0.08(+0.93%)
May 09, 2017 8.793 8.893 8.675 8.738 132,617 -0.10(-1.13%)
May 08, 2017 8.729 8.847 8.729 8.838 91,983 +0.07(+0.83%)
May 05, 2017 8.548 8.775 8.493 8.766 247,570 +0.23(+2.66%)
May 04, 2017 8.484 8.566 8.403 8.539 116,245 +0.09(+1.07%)
May 03, 2017 8.530 8.584 8.384 8.448 124,617 -0.12(-1.38%)
May 02, 2017 8.457 8.638 8.457 8.566 151,501 +0.09(+1.07%)
May 01, 2017 8.602 8.629 8.448 8.475 60,550 -0.11(-1.27%)
Apr 28, 2017 8.629 8.684 8.530 8.584 199,253 -0.05(-0.53%)
Apr 27, 2017 8.593 8.684 8.548 8.629 107,471 +0.04(+0.42%)
Apr 26, 2017 8.303 8.620 8.294 8.593 123,146 +0.27(+3.27%)
Apr 25, 2017 8.384 8.511 8.312 8.321 152,041 -0.02(-0.22%)
Apr 24, 2017 8.375 8.475 8.330 8.339 151,943 +0.03(+0.33%)
Apr 21, 2017 8.348 8.384 8.261 8.312 110,563 -0.04(-0.43%)
Apr 20, 2017 8.357 8.425 8.294 8.348 132,686 +0.00(+0.00%)
Apr 19, 2017 8.330 8.384 8.276 8.348 79,276 +0.05(+0.66%)
Apr 18, 2017 8.139 8.294 8.094 8.294 69,814 +0.07(+0.88%)
Apr 17, 2017 8.158 8.221 8.103 8.221 81,830 +0.08(+1.00%)
Apr 13, 2017 8.221 8.230 8.103 8.139 76,944 -0.12(-1.43%)
Apr 12, 2017 8.321 8.357 8.221 8.257 79,137 -0.08(-0.98%)
Apr 11, 2017 8.312 8.384 8.257 8.339 189,986 +0.01(+0.11%)
Apr 10, 2017 8.348 8.425 8.266 8.330 139,928 -0.02(-0.22%)
Apr 07, 2017 8.312 8.412 8.233 8.348 160,740 +0.02(+0.22%)
Apr 06, 2017 8.185 8.330 8.167 8.330 111,867 +0.15(+1.77%)
Apr 05, 2017 8.212 8.266 8.121 8.185 205,457 +0.00(+0.00%)
Apr 04, 2017 8.176 8.294 8.121 8.185 146,432 +0.02(+0.22%)
Apr 03, 2017 8.539 8.691 8.139 8.167 160,562 -0.41(-4.76%)
Mar 31, 2017 8.412 8.675 8.330 8.575 364,737 +0.15(+1.72%)
Mar 30, 2017 8.321 8.484 8.321 8.430 171,740 +0.11(+1.31%)
Mar 29, 2017 8.312 8.366 8.257 8.321 95,257 -0.02(-0.22%)
Mar 28, 2017 8.276 8.375 8.257 8.339 98,841 +0.04(+0.44%)
Mar 27, 2017 8.167 8.357 8.167 8.303 107,272 -0.04(-0.44%)
Mar 24, 2017 8.348 8.439 8.239 8.339 123,594 +0.04(+0.44%)
Mar 23, 2017 8.276 8.430 8.257 8.303 90,243 +0.02(+0.22%)
Mar 22, 2017 8.239 8.330 8.167 8.285 154,262 -0.03(-0.33%)
Mar 21, 2017 8.466 8.499 8.203 8.312 180,071 -0.13(-1.51%)
Mar 20, 2017 8.557 8.602 8.330 8.439 159,220 -0.15(-1.80%)
Mar 17, 2017 8.466 8.648 8.357 8.593 388,423 +0.10(+1.18%)
Mar 16, 2017 8.548 8.620 8.421 8.493 109,288 -0.01(-0.11%)
Mar 15, 2017 8.430 8.548 8.403 8.502 103,640 +0.07(+0.86%)
Mar 14, 2017 8.493 8.539 8.357 8.430 122,568 -0.06(-0.75%)
Mar 13, 2017 8.466 8.602 8.466 8.493 89,296 -0.01(-0.11%)
Mar 10, 2017 8.466 8.539 8.403 8.502 79,020 +0.11(+1.30%)
Mar 09, 2017 8.475 8.530 8.357 8.393 151,181 -0.11(-1.28%)
Mar 08, 2017 8.484 8.556 8.345 8.502 231,739 +0.03(+0.32%)
Mar 07, 2017 8.322 8.547 8.313 8.475 181,212 +0.15(+1.84%)
Mar 06, 2017 8.331 8.430 8.241 8.322 135,851 -0.03(-0.32%)
Mar 03, 2017 8.376 8.511 8.282 8.349 146,726 -0.05(-0.54%)
Mar 02, 2017 8.511 8.583 8.394 8.394 107,589 -0.14(-1.58%)
Mar 01, 2017 8.583 8.701 8.457 8.529 134,310 +0.09(+1.07%)
Feb 28, 2017 8.691 8.791 8.421 8.439 366,140 -0.35(-4.00%)
Feb 27, 2017 8.782 8.818 8.593 8.791 188,287 +0.04(+0.41%)
Feb 24, 2017 8.646 8.773 8.583 8.755 196,516 +0.00(+0.00%)
Feb 23, 2017 8.574 8.863 8.556 8.755 283,750 +0.20(+2.32%)
Feb 22, 2017 8.493 8.556 8.286 8.556 389,706 +0.01(+0.11%)
Feb 21, 2017 7.232 8.574 7.061 8.547 1,077,214 -0.56(-6.13%)
Feb 17, 2017 9.106 9.106 9.106 0 +0.25(+2.85%)
Feb 16, 2017 9.043 9.115 8.827 8.854 127,898 -0.16(-1.80%)
Feb 15, 2017 9.025 9.043 8.917 9.016 78,188 -0.03(-0.30%)
Feb 14, 2017 8.944 9.079 8.899 9.043 127,808 +0.05(+0.50%)
Feb 13, 2017 9.106 9.160 8.926 8.998 209,005 -0.09(-0.99%)
Feb 10, 2017 8.998 9.146 8.980 9.088 104,857 +0.11(+1.20%)
Feb 09, 2017 9.016 9.172 8.953 8.980 147,824 -0.06(-0.70%)
Feb 08, 2017 9.016 9.097 8.881 9.043 123,926 -0.02(-0.20%)
Feb 07, 2017 9.115 9.133 8.863 9.061 166,216 -0.04(-0.40%)
Feb 06, 2017 9.097 9.142 8.989 9.097 115,995 -0.06(-0.69%)
Feb 03, 2017 9.169 9.169 9.034 9.160 90,054 +0.05(+0.59%)
Feb 02, 2017 9.097 9.124 8.962 9.106 91,256 -0.03(-0.30%)
Feb 01, 2017 9.232 9.268 9.061 9.133 101,985 -0.02(-0.20%)
Jan 31, 2017 8.971 9.178 8.939 9.151 126,679 +0.14(+1.50%)
Jan 30, 2017 9.277 9.277 8.953 9.016 169,938 -0.34(-3.66%)
Jan 27, 2017 9.277 9.403 9.214 9.358 137,380 +0.05(+0.58%)
Jan 26, 2017 9.367 9.367 9.161 9.304 126,712 -0.06(-0.67%)
Jan 25, 2017 9.358 9.457 9.313 9.367 107,639 +0.02(+0.19%)
Jan 24, 2017 9.196 9.385 9.106 9.349 142,929 +0.17(+1.86%)
Jan 23, 2017 9.232 9.304 9.115 9.178 99,917 -0.10(-1.07%)
Jan 20, 2017 9.277 9.313 9.172 9.277 142,340 +0.00(+0.00%)
Jan 19, 2017 9.322 9.322 9.178 9.277 157,395 -0.04(-0.39%)
Jan 18, 2017 9.205 9.376 9.142 9.313 194,710 +0.10(+1.08%)
Jan 17, 2017 9.457 9.502 9.196 9.214 218,664 -0.33(-3.49%)
Jan 13, 2017 9.547 9.547 9.547 0 -0.03(-0.28%)
Jan 12, 2017 9.664 9.673 9.331 9.574 142,841 -0.13(-1.30%)
Jan 11, 2017 9.547 9.718 9.457 9.700 99,766 +0.15(+1.60%)
Jan 10, 2017 9.466 9.655 9.458 9.547 119,380 +0.06(+0.66%)
Jan 09, 2017 9.565 9.655 9.475 9.484 110,972 -0.11(-1.13%)
Jan 06, 2017 9.745 9.772 9.565 9.592 110,463 -0.15(-1.57%)
Jan 05, 2017 9.880 9.925 9.671 9.745 134,478 -0.16(-1.64%)
Jan 04, 2017 9.781 9.907 9.655 9.907 329,605 +0.14(+1.38%)
Jan 03, 2017 9.691 10.02 9.565 9.772 462,165 +0.14(+1.40%)
Dec 30, 2016 9.637 9.637 9.637 0 +0.09(+0.94%)
Dec 29, 2016 9.475 9.556 9.412 9.547 189,586 +0.10(+1.05%)
Dec 28, 2016 9.682 9.745 9.335 9.448 188,114 -0.22(-2.24%)
Dec 27, 2016 9.511 9.809 9.440 9.664 326,792 +0.12(+1.23%)
Dec 23, 2016 9.547 9.547 9.547 0 +0.17(+1.83%)
Dec 22, 2016 9.646 9.646 9.340 9.376 122,874 -0.23(-2.44%)
Dec 21, 2016 9.421 9.682 9.367 9.610 182,488 +0.15(+1.62%)
Dec 20, 2016 9.439 9.538 9.376 9.457 247,563 +0.08(+0.86%)
Dec 19, 2016 9.250 9.484 9.229 9.376 231,219 +0.18(+1.96%)
Dec 16, 2016 9.214 9.245 9.115 9.196 706,240 +0.03(+0.29%)
Dec 15, 2016 9.151 9.178 9.034 9.169 227,810 +0.01(+0.10%)
Dec 14, 2016 9.169 9.286 9.106 9.160 156,064 -0.11(-1.17%)
Dec 13, 2016 9.268 9.440 9.214 9.268 220,840 +0.00(+0.00%)
Dec 12, 2016 9.511 9.637 9.250 9.268 205,840 -0.30(-3.11%)
Dec 09, 2016 9.583 9.624 9.448 9.565 184,275 -0.06(-0.65%)
Dec 08, 2016 9.367 9.727 9.358 9.628 305,195 +0.26(+2.79%)
Dec 07, 2016 9.295 9.394 9.286 9.367 191,492 +0.01(+0.10%)
Dec 06, 2016 9.394 9.439 9.233 9.358 148,287 -0.03(-0.29%)
Dec 05, 2016 9.170 9.510 9.170 9.385 209,370 +0.13(+1.35%)
Dec 02, 2016 9.349 9.398 9.215 9.260 110,157 -0.12(-1.24%)
Dec 01, 2016 9.215 9.394 9.082 9.376 284,073 +0.17(+1.85%)
Nov 30, 2016 9.555 9.591 9.206 9.206 190,573 -0.26(-2.74%)
Nov 29, 2016 9.582 9.653 9.377 9.465 278,843 -0.21(-2.13%)
Nov 28, 2016 9.430 9.671 9.304 9.671 358,704 +0.15(+1.60%)
Nov 25, 2016 9.358 9.644 9.224 9.519 156,848 +0.19(+2.01%)
Nov 23, 2016 9.331 9.331 9.331 0 +0.39(+4.40%)
Nov 22, 2016 8.947 9.018 8.589 8.938 635,264 +0.52(+6.16%)
Nov 21, 2016 8.347 8.490 8.284 8.419 156,191 +0.06(+0.75%)
Nov 18, 2016 8.481 8.481 8.195 8.356 184,779 -0.13(-1.48%)
Nov 17, 2016 8.284 8.499 8.284 8.481 124,565 +0.17(+2.05%)
Nov 16, 2016 8.231 8.347 8.231 8.311 138,999 +0.08(+0.98%)
Nov 15, 2016 8.267 8.311 8.097 8.231 129,315 -0.04(-0.43%)
Nov 14, 2016 8.401 8.580 8.204 8.267 166,350 -0.13(-1.60%)
Nov 11, 2016 8.088 8.410 7.534 8.401 385,296 +0.31(+3.87%)
Nov 10, 2016 7.962 8.231 7.855 8.088 262,080 +0.20(+2.49%)
Nov 09, 2016 7.390 7.909 7.308 7.891 191,684 +0.38(+5.13%)
Nov 08, 2016 7.757 7.810 7.309 7.506 99,884 -0.25(-3.23%)
Nov 07, 2016 7.542 7.837 7.524 7.757 204,505 +0.33(+4.46%)
Nov 04, 2016 7.318 7.497 7.318 7.426 149,696 +0.10(+1.34%)
Nov 03, 2016 7.426 7.435 7.300 7.327 100,417 -0.09(-1.21%)
Nov 02, 2016 7.417 7.562 7.372 7.417 97,575 -0.04(-0.60%)
Nov 01, 2016 7.479 7.524 7.336 7.461 250,737 -0.01(-0.12%)
Oct 31, 2016 7.524 7.524 7.426 7.470 289,291 -0.01(-0.12%)
Oct 28, 2016 7.506 7.515 7.461 7.479 113,649 -0.04(-0.48%)
Oct 27, 2016 7.703 7.739 7.506 7.515 98,383 -0.18(-2.33%)
Oct 26, 2016 7.622 7.846 7.622 7.694 218,495 +0.02(+0.23%)
Oct 25, 2016 7.792 7.828 7.667 7.676 139,505 -0.18(-2.28%)
Oct 24, 2016 7.587 7.953 7.587 7.855 134,498 +0.36(+4.77%)
Oct 21, 2016 7.542 7.596 7.444 7.497 145,560 -0.10(-1.30%)
Oct 20, 2016 7.712 7.739 7.578 7.596 139,240 -0.17(-2.19%)
Oct 19, 2016 7.676 7.833 7.631 7.766 112,461 +0.07(+0.93%)
Oct 18, 2016 7.819 7.819 7.685 7.694 69,468 -0.06(-0.81%)
Oct 17, 2016 7.882 7.938 7.748 7.757 91,899 -0.15(-1.92%)
Oct 14, 2016 8.016 8.193 7.891 7.909 163,108 -0.09(-1.12%)
Oct 13, 2016 8.025 8.097 7.703 7.998 211,741 -0.05(-0.67%)
Oct 12, 2016 7.962 8.123 7.927 8.052 75,465 +0.09(+1.12%)
Oct 11, 2016 8.276 8.276 7.953 7.962 167,318 -0.30(-3.68%)
Oct 10, 2016 8.249 8.374 8.231 8.267 99,627 +0.05(+0.65%)
Oct 07, 2016 8.338 8.347 8.186 8.213 194,025 -0.14(-1.71%)
Oct 06, 2016 8.481 8.481 8.347 8.356 143,859 -0.11(-1.27%)
Oct 05, 2016 8.392 8.539 8.347 8.463 148,162 +0.09(+1.07%)
Oct 04, 2016 8.490 8.607 8.347 8.374 167,675 -0.13(-1.47%)
Oct 03, 2016 8.463 8.623 8.428 8.499 172,303 -0.04(-0.42%)
Sep 30, 2016 8.410 8.571 8.392 8.535 249,165 +0.14(+1.71%)
Sep 29, 2016 8.472 8.517 8.383 8.392 235,834 -0.12(-1.37%)
Sep 28, 2016 8.508 8.624 8.419 8.508 133,143 -0.01(-0.11%)
Sep 27, 2016 8.553 8.553 8.455 8.517 175,360 -0.04(-0.42%)
Sep 26, 2016 8.714 8.794 8.544 8.553 239,975 -0.25(-2.85%)
Sep 23, 2016 8.839 8.879 8.714 8.803 272,320 -0.04(-0.51%)
Sep 22, 2016 8.866 8.929 8.687 8.848 334,048 -0.04(-0.40%)
Sep 21, 2016 8.830 8.929 8.768 8.884 252,817 +0.04(+0.51%)
Sep 20, 2016 8.857 8.947 8.777 8.839 288,030 +0.04(+0.51%)
Sep 19, 2016 8.794 8.929 8.747 8.794 462,547 +0.12(+1.34%)
Sep 16, 2016 8.696 8.759 8.607 8.678 528,273 -0.04(-0.41%)
Sep 15, 2016 8.633 8.745 8.633 8.714 247,618 +0.05(+0.62%)
Sep 14, 2016 8.624 8.732 8.508 8.660 264,142 +0.08(+0.94%)
Sep 13, 2016 8.437 8.633 8.419 8.580 462,644 +0.04(+0.52%)
Sep 12, 2016 8.437 8.562 8.383 8.535 524,650 +0.10(+1.17%)
Sep 09, 2016 8.687 8.777 8.437 8.437 279,157 -0.33(-3.78%)
Sep 08, 2016 8.598 8.777 8.463 8.768 290,934 +0.18(+2.08%)
Sep 07, 2016 8.722 8.775 8.544 8.589 426,790 -0.16(-1.83%)
Sep 06, 2016 8.651 8.757 8.615 8.749 352,352 +0.11(+1.23%)
Sep 02, 2016 8.571 8.642 8.642 8.642 271,230 +0.14(+1.67%)
Sep 01, 2016 8.509 8.580 8.304 8.500 612,580 +0.04(+0.42%)
Aug 31, 2016 8.624 8.686 8.216 8.464 693,899 -0.11(-1.24%)
Aug 30, 2016 8.811 8.944 8.491 8.571 729,283 -0.28(-3.21%)
Aug 29, 2016 8.509 8.873 8.473 8.855 761,264 +0.40(+4.73%)
Aug 26, 2016 8.127 8.677 7.954 8.455 882,333 +0.15(+1.82%)
Aug 25, 2016 7.789 8.384 7.496 8.304 1,267,438 +0.28(+3.54%)
Aug 24, 2016 7.461 8.047 7.407 8.020 2,022,801 +0.67(+9.06%)
Aug 23, 2016 7.150 8.056 6.954 7.354 3,193,448 +1.20(+19.48%)
Aug 22, 2016 6.235 6.235 6.066 6.155 213,998 -0.07(-1.14%)
Aug 19, 2016 6.306 6.326 6.208 6.226 188,709 -0.10(-1.54%)
Aug 18, 2016 6.208 6.350 6.208 6.324 223,261 +0.09(+1.42%)
Aug 17, 2016 6.208 6.262 6.106 6.235 165,657 +0.04(+0.72%)
Aug 16, 2016 6.235 6.288 6.102 6.191 262,109 -0.02(-0.29%)
Aug 15, 2016 6.075 6.217 6.075 6.208 329,059 +0.12(+1.89%)
Aug 12, 2016 6.022 6.106 5.995 6.093 208,457 +0.06(+1.03%)
Aug 11, 2016 5.951 6.084 5.933 6.031 210,376 +0.09(+1.49%)
Aug 10, 2016 6.040 6.111 5.915 5.942 240,786 -0.10(-1.62%)
Aug 09, 2016 5.960 6.040 5.951 6.040 201,198 +0.07(+1.19%)
Aug 08, 2016 5.915 6.040 5.889 5.969 243,317 +0.06(+1.05%)
Aug 05, 2016 5.880 5.977 5.880 5.906 208,760 +0.04(+0.76%)
Aug 04, 2016 5.800 5.933 5.790 5.862 222,917 +0.05(+0.92%)
Aug 03, 2016 5.747 5.809 5.729 5.809 166,275 +0.07(+1.24%)
Aug 02, 2016 5.773 5.818 5.727 5.738 188,942 +0.01(+0.16%)
Aug 01, 2016 5.747 5.780 5.631 5.729 299,483 -0.02(-0.31%)
Jul 29, 2016 5.800 5.835 5.693 5.747 276,095 -0.08(-1.37%)
Jul 28, 2016 5.880 5.889 5.782 5.826 144,013 -0.06(-1.06%)
Jul 27, 2016 5.906 6.013 5.818 5.889 258,132 +0.01(+0.15%)
Jul 26, 2016 5.800 5.906 5.800 5.880 117,226 +0.07(+1.22%)
Jul 25, 2016 5.853 5.893 5.773 5.809 115,510 -0.04(-0.61%)
Jul 22, 2016 5.729 5.862 5.671 5.844 365,481 +0.10(+1.78%)
Jul 21, 2016 5.853 5.880 5.729 5.742 140,370 -0.09(-1.60%)
Jul 20, 2016 5.675 5.880 5.599 5.835 232,063 +0.07(+1.23%)
Jul 19, 2016 5.915 5.924 5.747 5.764 294,979 -0.18(-2.99%)
Jul 18, 2016 5.942 5.995 5.871 5.942 173,445 +0.01(+0.15%)
Jul 15, 2016 6.022 6.022 5.906 5.933 210,441 -0.05(-0.89%)
Jul 14, 2016 6.199 6.199 5.960 5.986 206,417 -0.16(-2.60%)
Jul 13, 2016 6.022 6.217 5.933 6.146 518,479 +0.14(+2.37%)
Jul 12, 2016 5.889 6.075 5.871 6.004 456,119 +0.14(+2.42%)
Jul 11, 2016 5.809 5.977 5.809 5.862 267,143 +0.06(+1.07%)
Jul 08, 2016 5.782 5.818 5.720 5.800 654,283 +0.08(+1.40%)
Jul 07, 2016 5.729 5.791 5.675 5.720 425,049 +0.06(+1.10%)
Jul 05, 2016 5.631 5.724 5.596 5.658 422,426 +0.03(+0.47%)
Jul 01, 2016 5.720 5.631 5.631 5.631 1,134,460 +0.08(+1.44%)
Jun 30, 2016 5.480 5.596 5.418 5.551 598,762 +0.06(+1.13%)
Jun 29, 2016 5.551 5.569 5.400 5.489 406,541 +0.04(+0.65%)
Jun 28, 2016 5.578 5.604 5.418 5.453 285,802 -0.04(-0.65%)
Jun 27, 2016 5.471 5.569 5.373 5.489 580,588 -0.05(-0.96%)
Jun 24, 2016 5.373 5.596 5.373 5.542 736,591 -0.18(-3.11%)
Jun 23, 2016 5.693 5.826 5.680 5.720 567,903 +0.09(+1.58%)
Jun 22, 2016 5.762 5.762 5.605 5.631 355,610 -0.10(-1.68%)
Jun 21, 2016 5.657 5.753 5.605 5.727 328,582 +0.10(+1.87%)
Jun 20, 2016 5.867 5.867 5.614 5.622 434,078 -0.17(-2.87%)
Jun 17, 2016 5.509 5.876 5.500 5.788 762,121 +0.30(+5.41%)
Jun 16, 2016 5.447 5.526 5.391 5.491 248,529 -0.02(-0.32%)
Jun 15, 2016 5.500 5.614 5.443 5.509 258,257 +0.03(+0.64%)
Jun 14, 2016 5.474 5.605 5.386 5.474 232,273 -0.03(-0.48%)
Jun 13, 2016 5.649 5.657 5.487 5.500 317,087 -0.16(-2.78%)
Jun 10, 2016 5.684 5.732 5.640 5.657 427,499 -0.09(-1.52%)
Jun 09, 2016 5.771 5.832 5.684 5.745 373,507 -0.03(-0.45%)
Jun 08, 2016 5.622 5.797 5.622 5.771 649,561 +0.15(+2.64%)
Jun 07, 2016 5.421 5.640 5.308 5.622 811,072 +0.28(+5.24%)
Jun 06, 2016 5.334 5.447 5.203 5.342 2,432,811 +0.10(+1.83%)
Jun 03, 2016 5.430 5.535 5.211 5.246 1,576,949 -0.19(-3.54%)
Jun 02, 2016 5.675 5.727 5.386 5.439 1,882,610 -0.17(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.