Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.59 10.59 10.10 10.11 499,542 -0.35(-3.35%)
May 29, 2014 9.639 10.59 9.400 10.46 1,235,672 +0.93(+9.74%)
May 28, 2014 10.99 11.02 9.516 9.533 1,556,439 -2.16(-18.45%)
May 27, 2014 11.35 11.70 11.30 11.69 271,709 +0.41(+3.65%)
May 23, 2014 10.96 11.28 11.28 11.28 123,537 +0.36(+3.25%)
May 22, 2014 10.92 11.04 10.88 10.92 39,986 +0.08(+0.75%)
May 21, 2014 10.94 11.02 10.76 10.84 114,631 -0.03(-0.30%)
May 20, 2014 11.25 11.25 10.81 10.87 220,635 -0.37(-3.30%)
May 19, 2014 11.00 11.33 11.00 11.25 143,300 +0.26(+2.35%)
May 16, 2014 10.78 11.02 10.71 10.99 126,511 +0.19(+1.72%)
May 15, 2014 10.87 10.93 10.65 10.80 183,807 -0.08(-0.74%)
May 14, 2014 11.28 11.39 10.85 10.88 178,707 -0.40(-3.51%)
May 13, 2014 11.48 11.55 11.25 11.28 154,325 -0.19(-1.69%)
May 12, 2014 11.31 11.61 11.29 11.47 239,797 +0.22(+1.94%)
May 09, 2014 10.95 11.28 10.91 11.25 126,680 +0.26(+2.35%)
May 08, 2014 10.99 11.31 10.93 10.99 217,795 -0.06(-0.51%)
May 07, 2014 10.98 11.05 10.83 11.05 339,931 +0.12(+1.11%)
May 06, 2014 10.99 11.12 10.91 10.93 185,376 -0.10(-0.88%)
May 05, 2014 11.14 11.16 10.95 11.03 200,606 -0.14(-1.23%)
May 02, 2014 10.91 11.36 10.91 11.16 398,410 +0.68(+6.47%)
May 01, 2014 10.46 10.64 10.29 10.49 267,631 -0.03(-0.31%)
Apr 30, 2014 10.45 10.58 10.22 10.52 166,510 +0.04(+0.39%)
Apr 29, 2014 10.49 10.63 10.40 10.48 172,180 +0.05(+0.47%)
Apr 28, 2014 10.58 10.77 10.25 10.43 117,737 -0.12(-1.15%)
Apr 25, 2014 10.85 10.87 10.48 10.55 162,832 -0.38(-3.47%)
Apr 24, 2014 10.99 11.03 10.84 10.93 158,254 +0.02(+0.22%)
Apr 23, 2014 11.05 11.12 10.88 10.91 108,406 -0.15(-1.32%)
Apr 22, 2014 10.96 11.16 10.95 11.05 95,098 +0.08(+0.74%)
Apr 21, 2014 10.90 11.07 10.83 10.97 85,296 +0.05(+0.44%)
Apr 17, 2014 10.74 10.92 10.92 10.92 91,477 +0.14(+1.27%)
Apr 16, 2014 10.80 10.82 10.59 10.78 104,264 +0.11(+0.98%)
Apr 15, 2014 10.82 10.87 10.49 10.68 133,750 -0.12(-1.12%)
Apr 14, 2014 10.83 10.95 10.65 10.80 208,645 +0.07(+0.68%)
Apr 11, 2014 10.80 10.95 10.70 10.73 122,614 -0.18(-1.63%)
Apr 10, 2014 11.36 11.36 10.87 10.91 173,279 -0.43(-3.78%)
Apr 09, 2014 11.16 11.39 11.00 11.33 197,994 +0.24(+2.18%)
Apr 08, 2014 10.99 11.14 10.93 11.09 153,976 +0.15(+1.33%)
Apr 07, 2014 11.12 11.23 10.84 10.95 221,476 -0.19(-1.74%)
Apr 04, 2014 11.61 11.63 11.10 11.14 191,270 -0.44(-3.84%)
Apr 03, 2014 11.76 11.79 11.50 11.58 162,043 -0.15(-1.24%)
Apr 02, 2014 11.81 11.85 11.66 11.73 145,660 -0.09(-0.75%)
Apr 01, 2014 11.61 11.84 11.59 11.82 206,024 +0.19(+1.67%)
Mar 31, 2014 11.50 11.67 11.39 11.62 223,748 +0.16(+1.41%)
Mar 28, 2014 11.52 11.79 11.39 11.46 183,932 -0.07(-0.63%)
Mar 27, 2014 11.69 11.69 11.44 11.54 129,021 -0.14(-1.18%)
Mar 26, 2014 11.72 11.96 11.50 11.67 242,636 +0.04(+0.35%)
Mar 25, 2014 11.62 11.90 11.54 11.63 104,322 +0.10(+0.84%)
Mar 24, 2014 11.64 11.87 11.37 11.54 152,418 -0.12(-1.04%)
Mar 21, 2014 11.52 11.71 11.48 11.66 330,769 +0.15(+1.26%)
Mar 20, 2014 11.45 11.54 11.36 11.51 104,420 +0.02(+0.14%)
Mar 19, 2014 11.51 11.54 11.37 11.50 123,242 -0.06(-0.56%)
Mar 18, 2014 11.22 11.57 11.18 11.56 199,720 +0.38(+3.40%)
Mar 17, 2014 11.13 11.30 11.06 11.18 98,669 +0.09(+0.80%)
Mar 14, 2014 11.05 11.25 11.01 11.09 73,927 +0.03(+0.29%)
Mar 13, 2014 11.31 11.31 10.94 11.06 143,263 -0.20(-1.79%)
Mar 12, 2014 11.07 11.28 11.06 11.26 133,670 +0.15(+1.38%)
Mar 11, 2014 11.30 11.40 11.08 11.11 85,567 -0.22(-1.93%)
Mar 10, 2014 11.31 11.44 11.15 11.33 134,936 -0.03(-0.29%)
Mar 07, 2014 11.48 11.48 11.24 11.36 88,129 -0.02(-0.14%)
Mar 06, 2014 11.58 11.62 11.27 11.37 222,615 -0.13(-1.12%)
Mar 05, 2014 11.66 11.70 11.45 11.50 121,412 -0.21(-1.78%)
Mar 04, 2014 11.46 11.96 11.46 11.71 273,857 +0.43(+3.77%)
Mar 03, 2014 11.27 11.33 11.00 11.29 137,418 -0.09(-0.78%)
Feb 28, 2014 11.48 11.66 11.36 11.38 139,498 -0.08(-0.70%)
Feb 27, 2014 11.36 11.50 11.30 11.46 145,292 +0.04(+0.35%)
Feb 26, 2014 11.30 11.52 11.24 11.42 198,395 +0.14(+1.21%)
Feb 25, 2014 11.34 11.41 11.24 11.28 135,795 -0.09(-0.78%)
Feb 24, 2014 11.35 11.44 11.30 11.37 140,140 -0.07(-0.63%)
Feb 21, 2014 11.61 11.68 11.42 11.44 106,896 -0.10(-0.90%)
Feb 20, 2014 11.32 11.65 11.25 11.54 171,351 +0.26(+2.35%)
Feb 19, 2014 11.65 11.71 11.24 11.28 206,670 -0.43(-3.64%)
Feb 18, 2014 11.06 12.00 10.96 11.70 337,555 +0.24(+2.10%)
Feb 14, 2014 11.46 11.46 11.46 11.46 150,477 +0.02(+0.14%)
Feb 13, 2014 11.26 11.49 11.24 11.45 155,669 +0.10(+0.92%)
Feb 12, 2014 11.22 11.42 11.22 11.34 141,440 +0.14(+1.22%)
Feb 11, 2014 11.05 11.23 10.99 11.21 152,203 +0.17(+1.53%)
Feb 10, 2014 10.92 11.06 10.78 11.04 214,407 +0.14(+1.33%)
Feb 07, 2014 10.91 11.06 10.81 10.89 159,445 +0.00(+0.00%)
Feb 06, 2014 11.01 11.11 10.81 10.89 210,188 -0.05(-0.44%)
Feb 05, 2014 10.99 11.21 10.79 10.94 152,721 -0.14(-1.30%)
Feb 04, 2014 11.34 11.36 11.02 11.09 151,493 -0.19(-1.71%)
Feb 03, 2014 11.69 11.69 11.24 11.28 268,879 -0.45(-3.83%)
Jan 31, 2014 11.58 11.78 11.58 11.73 226,958 +0.02(+0.14%)
Jan 30, 2014 11.68 11.82 11.58 11.71 163,552 +0.17(+1.46%)
Jan 29, 2014 11.56 11.81 11.41 11.54 198,665 -0.12(-1.03%)
Jan 28, 2014 11.76 11.91 11.63 11.66 196,230 -0.06(-0.55%)
Jan 27, 2014 11.41 11.92 11.38 11.73 304,077 +0.35(+3.03%)
Jan 24, 2014 11.70 11.75 11.29 11.38 238,430 -0.43(-3.60%)
Jan 23, 2014 11.77 11.95 11.63 11.81 200,692 -0.04(-0.34%)
Jan 22, 2014 12.02 12.03 11.84 11.85 182,640 -0.17(-1.40%)
Jan 21, 2014 11.90 12.03 11.90 12.02 197,998 +0.18(+1.56%)
Jan 17, 2014 11.89 11.83 11.83 11.83 124,443 -0.10(-0.87%)
Jan 16, 2014 11.82 11.95 11.76 11.94 252,523 +0.05(+0.41%)
Jan 15, 2014 11.81 11.99 11.80 11.89 312,137 +0.08(+0.68%)
Jan 14, 2014 11.73 11.88 11.71 11.81 260,805 +0.10(+0.82%)
Jan 13, 2014 11.98 12.03 11.62 11.71 288,520 -0.36(-2.99%)
Jan 10, 2014 12.03 12.11 11.88 12.07 173,190 +0.04(+0.33%)
Jan 09, 2014 12.11 12.11 11.97 12.03 157,716 -0.04(-0.33%)
Jan 08, 2014 12.19 12.28 12.00 12.07 243,507 -0.10(-0.86%)
Jan 07, 2014 12.23 12.33 12.15 12.18 186,271 +0.03(+0.26%)
Jan 06, 2014 12.44 12.44 12.14 12.15 281,249 -0.33(-2.64%)
Jan 03, 2014 12.23 12.56 12.23 12.48 280,566 +0.25(+2.03%)
Jan 02, 2014 12.51 12.51 12.16 12.23 236,987 -0.36(-2.87%)
Dec 31, 2013 12.44 12.59 12.59 12.59 438,727 +0.15(+1.23%)
Dec 30, 2013 12.57 12.59 12.24 12.44 253,423 -0.10(-0.83%)
Dec 27, 2013 12.30 12.56 12.15 12.54 334,012 +0.31(+2.49%)
Dec 26, 2013 12.47 12.52 12.04 12.23 213,769 -0.16(-1.30%)
Dec 24, 2013 12.24 12.48 11.83 12.39 161,446 +0.18(+1.45%)
Dec 23, 2013 12.17 12.23 11.92 12.22 395,499 +0.07(+0.59%)
Dec 20, 2013 11.83 12.49 11.82 12.15 1,235,361 +0.37(+3.14%)
Dec 19, 2013 12.07 12.12 11.76 11.78 203,363 -0.30(-2.46%)
Dec 18, 2013 11.97 12.09 11.89 12.07 397,103 +0.10(+0.80%)
Dec 17, 2013 11.90 12.01 11.80 11.98 219,956 +0.10(+0.81%)
Dec 16, 2013 11.82 12.19 11.80 11.88 320,939 -0.06(-0.54%)
Dec 13, 2013 12.00 12.15 11.85 11.95 247,368 -0.06(-0.53%)
Dec 12, 2013 12.00 12.05 11.91 12.01 551,526 +0.06(+0.47%)
Dec 11, 2013 12.19 12.35 11.87 11.95 384,344 -0.16(-1.33%)
Dec 10, 2013 12.55 12.62 12.06 12.11 388,190 -0.43(-3.45%)
Dec 09, 2013 12.92 12.92 12.21 12.55 607,712 -0.14(-1.08%)
Dec 06, 2013 12.41 12.86 12.35 12.68 0 +0.36(+2.93%)
Dec 05, 2013 12.10 12.40 11.93 12.32 0 +0.24(+1.99%)
Dec 04, 2013 12.18 12.22 11.91 12.08 0 -0.11(-0.92%)
Dec 03, 2013 12.13 12.43 12.15 12.19 0 +0.02(+0.20%)
Dec 02, 2013 12.21 12.26 11.98 12.17 311,806 -0.04(-0.33%)
Nov 29, 2013 12.41 12.46 12.18 12.21 0 -0.10(-0.84%)
Nov 27, 2013 11.95 12.37 11.84 12.31 0 +0.34(+2.87%)
Nov 26, 2013 11.97 11.99 11.83 11.97 0 +0.00(+0.00%)
Nov 25, 2013 11.97 12.09 11.92 11.97 410,938 +0.01(+0.07%)
Nov 22, 2013 12.24 12.29 11.83 11.96 0 -0.34(-2.73%)
Nov 21, 2013 11.33 12.31 11.15 12.30 740,758 +1.07(+9.52%)
Nov 20, 2013 10.61 11.40 10.61 11.23 0 +0.79(+7.57%)
Nov 19, 2013 10.45 11.27 10.21 10.44 904,559 +0.40(+3.98%)
Nov 18, 2013 9.960 10.06 9.881 10.04 0 +0.09(+0.88%)
Nov 15, 2013 9.936 9.960 9.840 9.952 0 +0.06(+0.56%)
Nov 14, 2013 9.864 9.976 9.816 9.896 148,744 +0.03(+0.32%)
Nov 13, 2013 9.728 9.872 9.664 9.864 0 +0.07(+0.73%)
Nov 12, 2013 9.593 9.792 9.585 9.792 0 +0.14(+1.40%)
Nov 11, 2013 9.593 9.704 9.585 9.656 0 +0.02(+0.17%)
Nov 08, 2013 9.369 9.680 9.369 9.640 0 +0.28(+2.98%)
Nov 07, 2013 9.505 9.568 9.266 9.361 99,058 -0.06(-0.68%)
Nov 06, 2013 9.489 9.489 9.329 9.425 54,662 +0.03(+0.34%)
Nov 05, 2013 9.521 9.648 9.361 9.393 120,759 -0.21(-2.16%)
Nov 04, 2013 9.417 9.640 9.409 9.601 194,463 +0.19(+2.04%)
Nov 01, 2013 9.537 9.585 9.233 9.409 0 -0.14(-1.42%)
Oct 31, 2013 9.593 9.736 9.473 9.545 0 -0.02(-0.17%)
Oct 30, 2013 9.768 9.768 9.521 9.561 96,065 -0.18(-1.80%)
Oct 29, 2013 9.752 9.856 9.696 9.736 0 -0.02(-0.16%)
Oct 28, 2013 9.744 9.832 9.696 9.752 0 -0.02(-0.16%)
Oct 25, 2013 9.896 9.896 9.704 9.768 0 -0.09(-0.89%)
Oct 24, 2013 9.832 9.896 9.793 9.856 70,789 +0.02(+0.24%)
Oct 23, 2013 9.776 9.856 9.696 9.832 0 +0.03(+0.33%)
Oct 22, 2013 9.760 9.880 9.581 9.800 117,677 +0.06(+0.66%)
Oct 21, 2013 9.553 9.768 9.553 9.736 136,682 +0.16(+1.67%)
Oct 18, 2013 9.561 9.577 9.433 9.577 184,774 +0.10(+1.01%)
Oct 17, 2013 9.313 9.481 9.297 9.481 162,596 +0.14(+1.54%)
Oct 16, 2013 9.329 9.377 9.265 9.337 101,505 +0.05(+0.52%)
Oct 15, 2013 9.241 9.329 9.154 9.289 152,328 -0.01(-0.09%)
Oct 14, 2013 9.098 9.321 9.058 9.297 234,234 +0.26(+2.82%)
Oct 11, 2013 8.755 9.042 8.727 9.042 0 +0.24(+2.72%)
Oct 10, 2013 8.683 8.842 8.635 8.802 86,731 +0.21(+2.41%)
Oct 09, 2013 8.563 8.667 8.412 8.595 126,735 +0.09(+1.03%)
Oct 08, 2013 8.635 8.659 8.468 8.507 103,547 -0.15(-1.75%)
Oct 07, 2013 8.707 8.739 8.659 8.659 0 -0.14(-1.63%)
Oct 04, 2013 8.667 8.818 8.659 8.802 0 +0.11(+1.29%)
Oct 03, 2013 8.834 8.834 8.659 8.691 0 -0.18(-2.07%)
Oct 02, 2013 8.866 8.946 8.763 8.874 92,856 -0.06(-0.63%)
Oct 01, 2013 8.946 8.962 8.849 8.930 88,493 +0.00(+0.00%)
Sep 30, 2013 8.771 8.954 8.660 8.930 144,298 +0.04(+0.45%)
Sep 27, 2013 8.866 8.954 8.787 8.890 0 -0.06(-0.62%)
Sep 26, 2013 8.906 8.946 8.811 8.946 89,737 +0.03(+0.36%)
Sep 25, 2013 9.050 9.090 8.906 8.914 51,012 -0.16(-1.76%)
Sep 24, 2013 9.050 9.142 8.882 9.074 86,654 -0.02(-0.26%)
Sep 23, 2013 9.050 9.138 9.034 9.098 75,218 +0.01(+0.09%)
Sep 20, 2013 9.146 9.178 8.977 9.090 0 -0.06(-0.61%)
Sep 19, 2013 9.018 9.154 8.922 9.146 87,486 +0.13(+1.42%)
Sep 18, 2013 8.914 9.050 8.794 9.018 0 +0.10(+1.16%)
Sep 17, 2013 8.834 8.954 8.802 8.914 0 +0.06(+0.63%)
Sep 16, 2013 8.834 8.858 8.818 8.858 0 +0.09(+1.00%)
Sep 13, 2013 8.779 8.810 8.644 8.771 0 +0.04(+0.46%)
Sep 12, 2013 8.771 8.779 8.627 8.731 0 -0.08(-0.91%)
Sep 11, 2013 8.723 8.834 8.707 8.810 0 +0.04(+0.45%)
Sep 10, 2013 8.779 8.858 8.739 8.771 90,548 +0.02(+0.27%)
Sep 09, 2013 8.723 8.763 8.667 8.747 0 +0.03(+0.37%)
Sep 06, 2013 8.755 8.763 8.579 8.715 0 -0.02(-0.18%)
Sep 05, 2013 8.755 8.779 8.627 8.731 87,169 -0.03(-0.36%)
Sep 04, 2013 8.635 8.779 8.635 8.763 0 +0.11(+1.29%)
Sep 03, 2013 8.588 8.706 8.524 8.651 0 +0.19(+2.25%)
Aug 30, 2013 8.706 8.706 8.413 8.461 0 -0.26(-2.99%)
Aug 29, 2013 8.485 8.722 8.459 8.722 101,040 +0.23(+2.70%)
Aug 28, 2013 8.350 8.659 8.350 8.493 0 +0.13(+1.51%)
Aug 27, 2013 8.564 8.690 8.366 8.366 195,601 -0.32(-3.65%)
Aug 26, 2013 8.516 8.770 8.509 8.682 0 +0.13(+1.48%)
Aug 23, 2013 8.738 8.777 8.532 8.556 0 -0.19(-2.17%)
Aug 22, 2013 8.540 8.785 8.500 8.746 90,784 +0.25(+2.98%)
Aug 21, 2013 8.833 8.871 8.485 8.493 0 -0.40(-4.45%)
Aug 20, 2013 8.706 8.920 8.548 8.888 250,820 +0.51(+6.04%)
Aug 19, 2013 8.239 8.469 8.239 8.382 167,715 +0.11(+1.34%)
Aug 16, 2013 8.287 8.390 8.271 8.271 0 -0.06(-0.76%)
Aug 15, 2013 8.405 8.508 8.310 8.334 82,849 -0.21(-2.50%)
Aug 14, 2013 8.540 8.692 8.532 8.548 77,344 -0.02(-0.18%)
Aug 13, 2013 8.667 8.667 8.516 8.564 49,070 -0.09(-1.10%)
Aug 12, 2013 8.382 8.667 8.382 8.659 49,388 +0.18(+2.15%)
Aug 09, 2013 8.572 8.611 8.469 8.477 148,470 -0.09(-1.11%)
Aug 08, 2013 8.785 8.785 8.556 8.572 114,761 -0.14(-1.63%)
Aug 07, 2013 8.833 8.853 8.667 8.714 67,160 -0.17(-1.96%)
Aug 06, 2013 9.094 9.094 8.841 8.888 103,524 -0.24(-2.60%)
Aug 05, 2013 8.817 9.134 8.817 9.126 98,567 +0.26(+2.95%)
Aug 02, 2013 8.643 8.912 8.643 8.865 61,769 +0.19(+2.19%)
Aug 01, 2013 8.682 8.746 8.556 8.675 67,452 +0.06(+0.74%)
Jul 31, 2013 8.690 8.706 8.516 8.611 0 -0.02(-0.27%)
Jul 30, 2013 8.825 8.825 8.556 8.635 0 -0.13(-1.45%)
Jul 29, 2013 8.849 8.857 8.746 8.762 0 -0.11(-1.25%)
Jul 26, 2013 8.991 9.094 8.801 8.872 0 -0.22(-2.44%)
Jul 25, 2013 8.880 9.102 8.865 9.094 0 +0.21(+2.41%)
Jul 24, 2013 8.967 9.054 8.722 8.880 0 -0.02(-0.27%)
Jul 23, 2013 9.094 9.094 8.880 8.904 0 -0.17(-1.92%)
Jul 22, 2013 8.999 9.102 8.991 9.078 0 +0.04(+0.44%)
Jul 19, 2013 9.007 9.070 8.960 9.039 0 -0.02(-0.17%)
Jul 18, 2013 8.999 9.142 8.936 9.054 0 +0.07(+0.79%)
Jul 17, 2013 8.975 9.023 8.896 8.983 93,276 +0.08(+0.89%)
Jul 16, 2013 8.936 9.015 8.896 8.904 0 -0.05(-0.53%)
Jul 15, 2013 8.896 9.023 8.857 8.952 0 +0.04(+0.44%)
Jul 12, 2013 8.833 8.944 8.800 8.912 0 +0.03(+0.36%)
Jul 11, 2013 8.912 8.928 8.738 8.880 0 +0.03(+0.36%)
Jul 10, 2013 8.706 8.888 8.644 8.849 0 +0.11(+1.27%)
Jul 09, 2013 8.611 8.754 8.588 8.738 0 +0.15(+1.75%)
Jul 08, 2013 8.532 8.588 8.421 8.588 124,694 +0.05(+0.56%)
Jul 05, 2013 8.508 8.540 8.387 8.540 0 +0.15(+1.79%)
Jul 03, 2013 8.160 8.413 8.160 8.390 0 +0.17(+2.02%)
Jul 02, 2013 8.326 8.382 8.105 8.223 0 -0.10(-1.24%)
Jul 01, 2013 8.128 8.342 8.128 8.326 0 +0.21(+2.53%)
Jun 28, 2013 8.136 8.223 7.994 8.121 362,621 -0.06(-0.68%)
Jun 27, 2013 8.033 8.279 8.010 8.176 0 +0.22(+2.79%)
Jun 26, 2013 8.057 8.057 7.931 7.954 0 -0.06(-0.69%)
Jun 25, 2013 8.057 8.057 7.915 8.010 0 +0.02(+0.20%)
Jun 24, 2013 7.946 8.081 7.946 7.994 0 -0.02(-0.30%)
Jun 21, 2013 7.946 8.033 7.883 8.018 334,494 +0.10(+1.30%)
Jun 20, 2013 8.041 8.223 7.863 7.915 0 -0.21(-2.63%)
Jun 19, 2013 8.152 8.223 8.081 8.128 0 +0.00(+0.00%)
Jun 18, 2013 8.121 8.223 8.049 8.128 0 +0.00(+0.00%)
Jun 17, 2013 8.176 8.208 8.081 8.128 0 +0.05(+0.59%)
Jun 14, 2013 8.231 8.231 8.010 8.081 0 -0.13(-1.64%)
Jun 13, 2013 8.033 8.223 8.033 8.216 140,184 +0.16(+1.96%)
Jun 12, 2013 8.192 8.314 8.041 8.057 88,691 -0.10(-1.26%)
Jun 11, 2013 8.326 8.326 8.113 8.160 0 -0.25(-2.92%)
Jun 10, 2013 8.310 8.429 8.231 8.405 0 +0.11(+1.34%)
Jun 07, 2013 8.326 8.326 8.223 8.295 0 +0.03(+0.38%)
Jun 06, 2013 8.200 8.303 8.105 8.263 114,561 +0.07(+0.87%)
Jun 05, 2013 8.216 8.326 8.160 8.192 0 +0.01(+0.10%)
Jun 04, 2013 8.334 8.366 8.074 8.184 0 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.