Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.513 6.709 6.432 6.540 300,388 +0.09(+1.47%)
May 23, 2011 6.439 6.567 6.398 6.445 129,628 -0.15(-2.26%)
May 20, 2011 6.655 6.696 6.533 6.594 355,687 -0.09(-1.37%)
May 19, 2011 6.716 6.764 6.662 6.686 257,396 +0.05(+0.77%)
May 18, 2011 6.594 6.709 6.567 6.635 226,297 +0.08(+1.24%)
May 17, 2011 6.418 6.655 6.384 6.554 195,447 +0.07(+1.04%)
May 16, 2011 6.499 6.736 6.479 6.486 175,329 -0.10(-1.59%)
May 13, 2011 6.845 6.892 6.560 6.591 189,244 -0.25(-3.61%)
May 12, 2011 6.743 6.892 6.723 6.838 198,338 +0.05(+0.80%)
May 11, 2011 7.122 7.210 6.750 6.784 208,484 -0.39(-5.47%)
May 10, 2011 6.960 7.183 6.852 7.177 194,626 +0.27(+3.92%)
May 09, 2011 6.764 6.926 6.676 6.906 130,509 +0.14(+2.00%)
May 06, 2011 6.750 6.838 6.723 6.770 166,756 +0.12(+1.73%)
May 05, 2011 6.662 6.933 6.608 6.655 260,505 -0.08(-1.21%)
May 04, 2011 6.906 6.919 6.730 6.736 152,373 -0.20(-2.83%)
May 03, 2011 7.055 7.129 6.791 6.933 169,484 -0.14(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.